220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 4.1K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.9K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 35.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 31.8K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 14.2K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 36.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 20.2K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 39.5K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 9.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |