220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 28.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 9.5K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 12.5K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 15.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 34.5K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 45.0K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 15.5K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 12.6K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 110.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |