220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 96.7K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 22.6K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 45.6K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 28.3K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 38.3K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 25.6K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 11.1K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 25.3K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 37.8K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 24.2K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 16.5K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 78.1K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 59.8K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 40.7K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |