220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 42.0K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 11.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 10.4K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 13.3K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 7.7K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.4K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |