220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 11.3K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 16.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 5.6K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 26.7K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 29.4K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.4K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 16.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 18.9K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 22.2K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 14.8K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 6.6K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 8.9K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 29.5K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 14.7K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 17.9K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 38.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 58.8K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |