220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.3K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 6.8K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 7.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 281.9K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |