Asseco Poland ADR

ASOZY
🏛️ usa →
54.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 54.35 54.35 54.35 54.35 0.0M
2025-09-23 57.50 57.50 57.50 57.50 0.0M
2025-09-15 57.50 57.50 57.50 57.50 0.0M
2025-09-09 60.97 60.97 60.97 60.97 0.0M
2025-08-18 50.00 50.00 50.00 50.00 0.0M
2025-06-23 52.18 52.18 52.18 52.18 0.0M
2025-04-16 42.04 42.04 42.04 42.04 0.0M
2025-03-24 38.41 38.41 38.41 38.41 0.0M
2025-03-14 39.16 39.16 39.16 39.16 0.0M
2025-03-12 36.60 36.60 36.60 36.60 0.0M
2025-03-10 36.55 36.55 36.55 36.55 0.0M
2025-03-06 36.14 36.14 36.14 36.14 0.0M
2025-03-05 35.53 35.53 35.53 35.53 0.0M
2025-02-14 30.76 30.76 30.76 30.76 0.0M
2025-02-06 29.75 30.25 29.75 30.25 0.0M