Asseco Poland SA

ACPP
🏛️ poland →
200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 202.00 202.00 198.60 198.90 1.3K
09:05 198.90 200.40 198.90 199.40 0.2K
09:10 199.20 200.40 198.10 198.50 0.6K
09:15 198.30 198.50 197.30 198.00 0.7K
09:20 197.30 198.40 196.90 198.40 0.7K
09:25 197.30 199.30 197.30 199.30 0.8K
09:30 199.10 199.60 197.60 199.60 0.6K
09:35 199.80 199.80 199.00 199.60 0.1K
09:40 199.20 200.00 199.20 200.00 0.1K
09:45 200.00 200.80 200.00 200.60 0.2K
09:50 200.60 200.60 199.70 200.00 0.3K
09:55 200.40 200.40 200.00 200.40 0.0K
10:00 200.00 201.00 199.90 201.00 0.4K
10:05 200.20 201.60 200.20 201.60 0.2K
10:10 201.60 201.60 201.00 201.60 0.0K
10:15 200.60 201.40 200.60 201.00 0.3K
10:20 200.60 201.00 200.00 200.80 0.8K
10:25 201.00 201.20 201.00 201.20 0.2K
10:30 201.00 201.40 201.00 201.40 0.0K
10:35 201.40 201.40 201.40 201.40 0.0K
10:40 200.60 200.60 200.00 200.00 0.2K
10:45 200.00 200.00 200.00 200.00 0.1K
10:50 199.90 200.60 199.90 199.90 0.0K
10:55 200.60 200.60 199.60 199.60 0.3K
11:00 200.20 200.20 199.30 199.60 0.4K
11:05 199.60 199.90 199.60 199.90 0.4K
11:10 199.20 199.90 199.20 199.90 0.0K
11:15 199.90 199.90 199.00 199.00 0.1K
11:20 199.90 199.90 199.00 199.30 0.2K
11:25 199.40 199.80 199.40 199.80 0.5K
11:30 199.80 199.80 199.30 199.30 0.0K
11:35 199.70 199.80 199.30 199.80 0.2K
11:40 199.80 199.80 199.80 199.80 0.1K
11:45 199.80 199.80 199.60 199.60 0.1K
11:50 199.90 199.90 199.90 199.90 0.1K
11:55 199.90 199.90 199.60 199.90 0.1K
12:00 199.60 199.90 199.60 199.90 0.0K
12:10 199.70 199.70 198.00 198.10 3.0K
12:15 198.80 199.20 198.30 198.90 1.4K
12:20 199.10 199.20 199.10 199.20 0.1K
12:25 199.20 199.20 198.90 198.90 0.0K
12:30 199.20 199.20 199.20 199.20 0.0K
12:35 199.00 199.00 198.60 199.00 0.5K
12:40 199.00 199.10 198.10 198.30 1.1K
12:45 199.20 199.20 198.30 198.30 0.2K
12:50 199.20 199.20 199.20 199.20 0.1K
12:55 199.20 199.20 198.70 199.10 0.2K
13:00 199.00 199.00 199.00 199.00 0.0K
13:05 198.90 199.20 198.90 199.20 0.3K
13:10 199.30 199.50 199.30 199.50 0.1K
13:15 199.50 199.50 199.20 199.20 0.0K
13:20 199.00 199.40 199.00 199.40 0.0K
13:25 199.40 199.40 199.00 199.00 0.0K
13:30 199.40 199.40 199.00 199.00 0.1K
13:35 199.10 199.10 198.30 198.90 1.9K
13:40 198.40 199.10 198.40 199.10 0.3K
13:45 199.30 199.30 199.30 199.30 0.0K
13:50 198.40 199.30 198.40 198.70 0.0K
13:55 199.30 199.60 199.30 199.60 0.2K
14:05 199.40 199.40 199.40 199.40 0.0K
14:10 199.40 199.40 199.30 199.40 0.1K
14:15 199.40 199.40 199.40 199.40 0.0K
14:20 199.60 199.60 199.40 199.50 0.2K
14:25 199.50 199.50 198.90 199.50 0.0K
14:30 198.90 199.60 198.90 199.60 0.2K
14:35 199.60 199.60 198.90 199.60 0.1K
14:40 199.60 199.80 199.10 199.80 0.4K
14:45 199.80 199.80 199.80 199.80 0.0K
14:50 199.00 199.20 199.00 199.20 0.7K
14:55 199.20 199.20 199.00 199.00 0.0K
15:00 199.00 199.60 199.00 199.60 0.6K
15:05 199.70 199.70 199.70 199.70 0.0K
15:10 199.20 199.70 198.50 198.70 1.7K
15:15 198.80 199.90 198.80 199.00 0.9K
15:20 199.80 199.80 198.60 198.60 0.4K
15:25 199.30 199.30 199.30 199.30 0.0K
15:30 198.90 198.90 198.90 198.90 0.1K
15:35 199.00 199.20 198.60 199.20 0.4K
15:40 199.00 199.00 199.00 199.00 0.0K
15:45 198.80 199.10 198.80 199.10 0.1K
15:50 199.10 199.10 199.10 199.10 0.1K
15:55 198.80 199.10 198.70 199.10 1.0K
16:00 199.20 199.50 198.70 198.70 1.1K
16:05 198.60 199.30 198.60 199.30 0.6K
16:10 198.70 199.30 198.40 199.20 1.3K
16:15 198.40 199.30 198.40 198.80 0.1K
16:20 199.20 199.20 199.00 199.20 0.6K
16:25 199.20 199.40 199.10 199.40 0.1K
16:30 199.40 199.40 199.10 199.10 0.1K
16:35 199.10 199.90 199.10 199.70 0.7K
16:40 200.00 200.00 199.50 199.60 0.7K
16:45 199.90 200.00 199.50 200.00 0.2K
17:00 200.00 200.00 200.00 200.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available