ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
10:10 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
10:15 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:30 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
10:35 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
10:55 18,595.00 18,595.00 18,595.00 18,595.00 0.1K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
11:15 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:20 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:35 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:40 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:55 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
12:40 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
13:00 18,700.00 18,700.00 18,635.00 18,635.00 0.1K
13:10 18,625.00 18,700.00 18,625.00 18,700.00 0.5K
13:15 18,630.00 18,630.00 18,630.00 18,630.00 0.2K
13:20 18,695.00 18,695.00 18,630.00 18,630.00 0.0K
13:40 18,695.00 18,695.00 18,695.00 18,695.00 0.1K
14:10 18,590.00 18,590.00 18,590.00 18,590.00 1.7K
14:15 18,590.00 18,590.00 18,570.00 18,570.00 0.1K
14:35 18,570.00 18,570.00 18,560.00 18,560.00 0.0K
14:45 18,555.00 18,555.00 18,500.00 18,500.00 0.1K
15:15 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available