699.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 516.70 | 519.90 | 506.75 | 513.70 | 0.0M |
| 2024-12-30 | 509.20 | 522.00 | 506.60 | 519.00 | 0.0M |
| 2024-12-27 | 506.00 | 515.00 | 504.20 | 511.70 | 0.0M |
| 2024-12-26 | 502.00 | 507.25 | 499.35 | 504.50 | 0.0M |
| 2024-12-24 | 505.65 | 505.65 | 493.95 | 501.90 | 0.0M |
| 2024-12-23 | 492.40 | 519.15 | 490.00 | 503.45 | 0.2M |
| 2024-12-20 | 492.35 | 507.50 | 483.05 | 486.85 | 0.1M |
| 2024-12-19 | 475.55 | 493.75 | 475.55 | 491.90 | 0.0M |
| 2024-12-18 | 487.00 | 498.00 | 487.00 | 494.95 | 0.0M |
| 2024-12-17 | 480.00 | 491.25 | 478.55 | 488.00 | 0.0M |
| 2024-12-16 | 480.95 | 485.35 | 472.40 | 480.50 | 0.0M |
| 2024-12-13 | 481.15 | 484.65 | 474.65 | 480.25 | 0.0M |
| 2024-12-12 | 485.95 | 493.50 | 483.20 | 483.90 | 0.0M |
| 2024-12-11 | 486.60 | 492.35 | 483.75 | 489.40 | 0.0M |
| 2024-12-10 | 491.00 | 494.10 | 484.50 | 486.00 | 0.0M |
| 2024-12-09 | 489.05 | 494.00 | 488.00 | 491.20 | 0.1M |
| 2024-12-06 | 489.30 | 495.05 | 484.00 | 490.95 | 0.1M |
| 2024-12-05 | 487.50 | 499.90 | 487.50 | 489.05 | 0.1M |
| 2024-12-04 | 487.75 | 487.75 | 476.50 | 484.90 | 0.1M |
| 2024-12-03 | 497.70 | 498.65 | 481.75 | 483.35 | 0.1M |
| 2024-12-02 | 508.20 | 524.50 | 491.25 | 495.25 | 0.5M |
| 2024-11-29 | 500.00 | 508.25 | 490.00 | 499.95 | 0.1M |
| 2024-11-28 | 481.15 | 495.00 | 475.85 | 488.45 | 0.1M |
| 2024-11-27 | 442.85 | 483.85 | 441.55 | 478.45 | 0.2M |
| 2024-11-26 | 436.05 | 441.80 | 435.45 | 439.75 | 0.1M |
| 2024-11-25 | 437.00 | 442.45 | 432.85 | 439.60 | 0.2M |
| 2024-11-22 | 428.15 | 434.15 | 427.80 | 432.35 | 0.0M |
| 2024-11-21 | 433.00 | 436.00 | 423.25 | 426.55 | 0.1M |
| 2024-11-19 | 430.75 | 440.35 | 427.55 | 433.50 | 0.0M |
| 2024-11-18 | 430.55 | 436.25 | 427.65 | 430.35 | 0.0M |
| 2024-11-14 | 435.50 | 440.85 | 427.00 | 429.85 | 0.1M |
| 2024-11-13 | 430.00 | 440.50 | 430.00 | 432.05 | 0.0M |
| 2024-11-12 | 433.75 | 452.60 | 433.75 | 437.95 | 0.0M |
| 2024-11-11 | 438.20 | 443.00 | 435.55 | 438.40 | 0.0M |
| 2024-11-08 | 435.20 | 440.05 | 433.20 | 436.95 | 0.0M |
| 2024-11-07 | 444.00 | 445.60 | 434.05 | 435.20 | 0.1M |
| 2024-11-06 | 434.05 | 443.70 | 434.05 | 442.40 | 0.0M |
| 2024-11-05 | 432.05 | 442.00 | 432.05 | 439.00 | 0.0M |
| 2024-11-04 | 444.00 | 444.00 | 435.20 | 439.45 | 0.0M |
| 2024-11-01 | 440.25 | 450.00 | 440.25 | 444.55 | 0.0M |
| 2024-10-31 | 437.95 | 445.75 | 435.00 | 444.30 | 0.0M |
| 2024-10-30 | 427.10 | 442.75 | 427.10 | 437.65 | 0.0M |
| 2024-10-29 | 439.20 | 441.15 | 427.35 | 430.40 | 0.1M |
| 2024-10-28 | 450.05 | 450.70 | 437.10 | 438.85 | 0.1M |
| 2024-10-25 | 440.05 | 464.00 | 436.95 | 449.40 | 0.3M |
| 2024-10-24 | 422.00 | 457.75 | 422.00 | 442.95 | 1.1M |
| 2024-10-23 | 403.05 | 410.50 | 396.50 | 402.30 | 0.1M |
| 2024-10-22 | 427.60 | 428.50 | 403.00 | 405.20 | 0.0M |
| 2024-10-21 | 424.80 | 430.10 | 418.50 | 428.20 | 0.0M |
| 2024-10-18 | 413.05 | 426.95 | 410.80 | 424.80 | 0.0M |
| 2024-10-17 | 430.00 | 433.00 | 418.65 | 420.00 | 0.0M |
| 2024-10-16 | 420.30 | 436.00 | 420.30 | 427.65 | 0.0M |
| 2024-10-15 | 415.00 | 428.40 | 415.00 | 425.75 | 0.0M |
| 2024-10-14 | 420.20 | 423.35 | 415.85 | 416.60 | 0.0M |
| 2024-10-11 | 418.30 | 421.20 | 414.00 | 420.20 | 0.0M |
| 2024-10-10 | 423.95 | 427.05 | 417.00 | 418.45 | 0.0M |
| 2024-10-09 | 421.95 | 424.50 | 416.40 | 420.80 | 0.0M |
| 2024-10-08 | 400.05 | 421.70 | 400.05 | 417.90 | 0.0M |
| 2024-10-07 | 406.05 | 419.45 | 401.40 | 405.55 | 0.1M |
| 2024-10-04 | 421.95 | 421.95 | 407.40 | 412.45 | 0.0M |
| 2024-10-03 | 415.40 | 423.00 | 409.25 | 422.05 | 0.1M |
| 2024-10-01 | 415.10 | 421.30 | 411.95 | 417.85 | 0.0M |
| 2024-09-30 | 414.00 | 416.00 | 407.50 | 414.95 | 0.0M |
| 2024-09-27 | 411.25 | 416.75 | 408.85 | 415.35 | 0.0M |
| 2024-09-26 | 417.00 | 421.20 | 407.85 | 410.90 | 0.1M |
| 2024-09-25 | 418.15 | 424.95 | 417.95 | 420.55 | 0.0M |
| 2024-09-24 | 425.00 | 425.00 | 418.00 | 421.45 | 0.0M |
| 2024-09-23 | 425.05 | 431.55 | 420.45 | 422.25 | 0.1M |
| 2024-09-20 | 419.20 | 425.85 | 417.20 | 421.45 | 0.1M |
| 2024-09-19 | 436.55 | 438.45 | 410.75 | 418.45 | 0.1M |
| 2024-09-18 | 411.20 | 429.40 | 408.60 | 420.65 | 0.1M |
| 2024-09-17 | 412.50 | 418.95 | 408.75 | 413.40 | 0.1M |
| 2024-09-16 | 419.95 | 419.95 | 412.55 | 416.95 | 0.0M |
| 2024-09-13 | 417.25 | 420.75 | 414.00 | 415.20 | 0.0M |
| 2024-09-12 | 408.30 | 420.75 | 408.30 | 416.80 | 0.1M |
| 2024-09-11 | 408.15 | 410.95 | 407.00 | 408.60 | 0.1M |
| 2024-09-10 | 407.55 | 413.80 | 406.60 | 410.15 | 0.1M |
| 2024-09-09 | 413.55 | 415.00 | 405.60 | 408.95 | 0.0M |
| 2024-09-06 | 406.05 | 422.50 | 405.00 | 412.75 | 0.2M |
| 2024-09-05 | 411.75 | 411.75 | 404.15 | 406.00 | 0.0M |
| 2024-09-04 | 393.15 | 409.00 | 393.15 | 406.60 | 0.0M |
| 2024-09-03 | 401.45 | 407.80 | 399.80 | 400.15 | 0.1M |
| 2024-09-02 | 407.00 | 408.75 | 401.15 | 402.80 | 0.0M |
| 2024-08-30 | 402.20 | 411.65 | 399.05 | 406.60 | 0.0M |
| 2024-08-29 | 409.00 | 411.50 | 400.80 | 401.95 | 0.1M |
| 2024-08-28 | 405.90 | 417.70 | 405.90 | 410.00 | 0.0M |
| 2024-08-27 | 408.55 | 414.90 | 400.00 | 409.80 | 0.0M |
| 2024-08-26 | 395.65 | 408.00 | 395.65 | 405.00 | 0.0M |
| 2024-08-23 | 400.90 | 403.40 | 397.05 | 400.20 | 0.0M |
| 2024-08-22 | 401.95 | 403.00 | 395.00 | 401.00 | 0.1M |
| 2024-08-21 | 394.90 | 401.90 | 388.95 | 401.15 | 0.0M |
| 2024-08-20 | 398.45 | 398.50 | 388.00 | 393.10 | 0.0M |
| 2024-08-19 | 396.70 | 396.90 | 389.80 | 395.65 | 0.0M |
| 2024-08-16 | 389.10 | 392.45 | 384.30 | 391.30 | 0.1M |
| 2024-08-14 | 394.75 | 394.85 | 382.65 | 388.20 | 0.0M |
| 2024-08-13 | 385.75 | 392.10 | 381.25 | 389.95 | 0.1M |
| 2024-08-12 | 405.20 | 408.00 | 384.00 | 385.50 | 0.1M |
| 2024-08-09 | 402.00 | 409.95 | 392.55 | 407.80 | 3.3M |
| 2024-08-08 | 393.90 | 400.70 | 389.70 | 398.25 | 0.1M |
| 2024-08-07 | 384.95 | 397.55 | 375.35 | 395.00 | 0.2M |
| 2024-08-06 | 370.35 | 383.50 | 370.35 | 378.85 | 0.3M |
| 2024-08-05 | 365.05 | 372.00 | 357.85 | 368.85 | 0.1M |
| 2024-08-02 | 368.10 | 379.10 | 359.15 | 371.90 | 0.1M |
| 2024-08-01 | 369.35 | 373.35 | 355.00 | 368.05 | 0.5M |
| 2024-07-31 | 348.65 | 349.60 | 344.00 | 346.95 | 0.1M |
| 2024-07-30 | 344.00 | 349.55 | 335.50 | 348.25 | 0.1M |
| 2024-07-29 | 332.95 | 344.50 | 332.65 | 341.85 | 0.1M |
| 2024-07-26 | 325.85 | 335.00 | 323.75 | 331.95 | 0.1M |
| 2024-07-25 | 321.40 | 328.75 | 319.65 | 325.90 | 0.0M |
| 2024-07-24 | 322.00 | 325.10 | 319.60 | 321.75 | 0.0M |
| 2024-07-23 | 330.05 | 332.55 | 320.25 | 325.85 | 0.1M |
| 2024-07-22 | 317.00 | 330.70 | 315.50 | 328.40 | 0.1M |
| 2024-07-19 | 331.60 | 331.60 | 316.50 | 323.10 | 0.1M |
| 2024-07-18 | 335.20 | 335.40 | 330.65 | 332.95 | 0.1M |
| 2024-07-16 | 335.20 | 337.00 | 332.10 | 335.60 | 0.1M |
| 2024-07-15 | 339.00 | 339.25 | 332.65 | 335.25 | 0.1M |
| 2024-07-12 | 338.25 | 339.25 | 335.50 | 337.40 | 0.0M |
| 2024-07-11 | 343.00 | 343.00 | 338.30 | 339.20 | 0.1M |
| 2024-07-10 | 341.50 | 344.55 | 338.15 | 342.05 | 0.1M |
| 2024-07-09 | 345.75 | 345.75 | 336.15 | 341.35 | 0.0M |
| 2024-07-08 | 340.20 | 342.00 | 335.50 | 340.00 | 0.1M |
| 2024-07-05 | 348.25 | 348.30 | 339.60 | 340.15 | 0.2M |
| 2024-07-04 | 347.00 | 349.95 | 343.25 | 345.10 | 0.1M |
| 2024-07-03 | 350.35 | 351.65 | 345.55 | 346.90 | 0.1M |
| 2024-07-02 | 353.55 | 354.00 | 345.25 | 350.00 | 0.2M |
| 2024-07-01 | 351.65 | 353.85 | 344.15 | 350.10 | 0.1M |
| 2024-06-28 | 346.45 | 350.45 | 342.90 | 346.80 | 0.1M |
| 2024-06-27 | 354.95 | 354.95 | 342.25 | 346.50 | 0.1M |
| 2024-06-26 | 354.55 | 355.70 | 350.60 | 352.10 | 0.0M |
| 2024-06-25 | 363.95 | 363.95 | 351.70 | 354.65 | 0.1M |
| 2024-06-24 | 374.10 | 387.80 | 362.50 | 364.20 | 0.3M |
| 2024-06-21 | 343.55 | 380.00 | 340.00 | 366.25 | 48.9M |
| 2024-06-20 | 351.05 | 358.05 | 350.55 | 356.35 | 0.0M |
| 2024-06-19 | 355.50 | 358.40 | 351.00 | 351.55 | 0.1M |
| 2024-06-18 | 352.15 | 358.10 | 352.15 | 353.65 | 0.0M |
| 2024-06-14 | 363.00 | 364.00 | 356.30 | 357.85 | 0.0M |
| 2024-06-13 | 361.60 | 365.75 | 360.90 | 362.80 | 0.0M |
| 2024-06-12 | 361.20 | 364.00 | 356.10 | 361.65 | 0.1M |
| 2024-06-11 | 363.00 | 363.00 | 355.05 | 358.55 | 0.0M |
| 2024-06-10 | 361.20 | 362.95 | 356.55 | 359.80 | 0.0M |
| 2024-06-07 | 358.30 | 361.50 | 351.65 | 358.95 | 0.1M |
| 2024-06-06 | 344.10 | 362.00 | 341.35 | 358.25 | 0.1M |
| 2024-06-05 | 329.05 | 339.65 | 322.85 | 337.30 | 0.1M |
| 2024-06-04 | 351.05 | 354.45 | 312.25 | 330.85 | 0.3M |
| 2024-06-03 | 370.20 | 374.00 | 353.05 | 355.45 | 0.0M |
| 2024-05-31 | 355.50 | 367.20 | 346.30 | 362.80 | 0.1M |
| 2024-05-30 | 362.85 | 367.60 | 351.55 | 355.85 | 0.2M |
| 2024-05-29 | 367.05 | 375.95 | 357.65 | 365.30 | 0.1M |
| 2024-05-28 | 380.95 | 382.75 | 376.00 | 379.30 | 0.2M |
| 2024-05-27 | 369.45 | 381.65 | 368.40 | 375.30 | 0.1M |
| 2024-05-24 | 360.65 | 367.30 | 360.65 | 365.75 | 0.1M |
| 2024-05-23 | 364.50 | 364.50 | 357.00 | 363.00 | 0.1M |
| 2024-05-22 | 360.75 | 360.75 | 352.40 | 355.40 | 0.1M |
| 2024-05-21 | 347.85 | 360.65 | 347.85 | 359.35 | 0.1M |
| 2024-05-18 | 349.65 | 350.90 | 347.05 | 347.85 | 0.0M |
| 2024-05-17 | 351.35 | 352.35 | 348.60 | 349.50 | 0.1M |
| 2024-05-16 | 355.95 | 355.95 | 347.55 | 350.10 | 0.1M |
| 2024-05-15 | 349.50 | 352.00 | 346.90 | 350.30 | 0.1M |
| 2024-05-14 | 342.00 | 352.00 | 342.00 | 347.75 | 0.1M |
| 2024-05-13 | 342.25 | 345.00 | 337.85 | 341.80 | 0.1M |
| 2024-05-10 | 343.55 | 346.65 | 341.40 | 344.70 | 0.0M |
| 2024-05-09 | 350.45 | 356.95 | 341.35 | 343.40 | 0.1M |
| 2024-05-08 | 339.15 | 350.80 | 339.15 | 349.60 | 0.0M |
| 2024-05-07 | 345.40 | 347.00 | 339.00 | 341.30 | 0.1M |
| 2024-05-06 | 351.80 | 352.40 | 341.30 | 344.30 | 0.2M |
| 2024-05-03 | 344.95 | 351.95 | 342.35 | 347.35 | 0.2M |
| 2024-05-02 | 346.15 | 352.10 | 342.00 | 343.40 | 0.3M |
| 2024-04-30 | 354.15 | 357.30 | 346.60 | 348.60 | 0.1M |
| 2024-04-29 | 367.55 | 367.55 | 353.85 | 355.80 | 0.3M |
| 2024-04-26 | 366.00 | 370.00 | 348.40 | 359.00 | 0.5M |
| 2024-04-25 | 383.00 | 383.25 | 364.00 | 366.20 | 0.1M |
| 2024-04-24 | 396.75 | 399.00 | 382.10 | 383.25 | 0.2M |
| 2024-04-23 | 395.00 | 415.00 | 395.00 | 399.40 | 0.7M |
| 2024-04-22 | 409.34 | 412.93 | 392.43 | 395.90 | 0.8M |
| 2024-04-19 | 401.76 | 405.22 | 398.44 | 401.22 | 0.6M |
| 2024-04-18 | 408.73 | 411.54 | 398.06 | 402.18 | 0.3M |
| 2024-04-16 | 411.00 | 413.31 | 399.87 | 400.52 | 0.6M |
| 2024-04-15 | 423.71 | 430.11 | 398.44 | 402.72 | 1.3M |
| 2024-04-12 | 375.56 | 383.54 | 371.44 | 375.91 | 0.2M |
| 2024-04-10 | 366.51 | 372.75 | 365.16 | 366.16 | 0.1M |
| 2024-04-09 | 385.65 | 385.65 | 364.62 | 365.24 | 0.1M |
| 2024-04-08 | 372.87 | 385.11 | 370.32 | 372.98 | 0.2M |
| 2024-04-05 | 357.19 | 357.19 | 348.52 | 351.33 | 0.1M |
| 2024-04-04 | 325.87 | 360.19 | 325.49 | 353.26 | 0.3M |
| 2024-04-03 | 316.97 | 326.18 | 313.70 | 322.14 | 0.1M |
| 2024-04-02 | 316.59 | 318.86 | 313.20 | 315.97 | 0.0M |
| 2024-04-01 | 318.21 | 318.21 | 310.35 | 314.20 | 0.1M |
| 2024-03-28 | 317.82 | 320.40 | 313.16 | 315.20 | 0.1M |
| 2024-03-27 | 318.09 | 322.75 | 310.04 | 311.89 | 51.5M |
| 2024-03-26 | 341.67 | 341.67 | 333.19 | 336.39 | 0.0M |
| 2024-03-22 | 339.74 | 342.78 | 336.93 | 338.24 | 0.0M |
| 2024-03-21 | 342.47 | 348.21 | 336.89 | 337.81 | 0.0M |
| 2024-03-20 | 328.15 | 356.53 | 327.76 | 337.85 | 0.0M |
| 2024-03-19 | 332.31 | 332.31 | 326.41 | 330.11 | 0.0M |
| 2024-03-18 | 333.23 | 335.89 | 330.80 | 332.15 | 0.0M |
| 2024-03-15 | 328.11 | 336.47 | 328.11 | 332.42 | 0.0M |
| 2024-03-14 | 317.82 | 329.45 | 317.82 | 327.64 | 0.1M |
| 2024-03-13 | 325.45 | 332.38 | 316.44 | 317.86 | 0.0M |
| 2024-03-12 | 338.70 | 338.70 | 320.87 | 324.29 | 0.0M |
| 2024-03-11 | 342.78 | 342.90 | 330.49 | 332.42 | 0.0M |
| 2024-03-07 | 326.95 | 348.60 | 326.95 | 342.13 | 0.0M |
| 2024-03-06 | 349.45 | 350.95 | 339.78 | 343.28 | 0.0M |
| 2024-03-05 | 355.42 | 355.42 | 348.44 | 349.37 | 0.0M |
| 2024-03-04 | 360.23 | 360.54 | 351.72 | 355.34 | 0.0M |
| 2024-03-02 | 467.60 | 471.35 | 462.55 | 470.00 | 0.0M |
| 2024-03-01 | 365.93 | 365.93 | 343.90 | 355.61 | 0.0M |
| 2024-02-29 | 375.95 | 375.99 | 359.77 | 362.74 | 0.0M |
| 2024-02-28 | 365.70 | 381.46 | 363.78 | 373.21 | 0.1M |
| 2024-02-27 | 357.07 | 370.55 | 350.33 | 365.70 | 0.1M |
| 2024-02-26 | 358.73 | 362.85 | 349.91 | 351.45 | 0.0M |
| 2024-02-23 | 367.09 | 367.90 | 356.50 | 358.15 | 0.0M |
| 2024-02-22 | 365.93 | 366.05 | 360.85 | 364.01 | 0.0M |
| 2024-02-21 | 372.06 | 374.18 | 363.47 | 365.62 | 0.0M |
| 2024-02-20 | 365.93 | 369.78 | 358.50 | 366.09 | 0.0M |
| 2024-02-19 | 362.89 | 363.00 | 355.34 | 359.00 | 0.0M |
| 2024-02-16 | 364.12 | 374.91 | 358.00 | 361.31 | 0.1M |
| 2024-02-15 | 346.21 | 369.75 | 343.86 | 366.13 | 0.1M |
| 2024-02-14 | 341.09 | 343.55 | 335.69 | 338.81 | 0.1M |
| 2024-02-13 | 344.86 | 354.38 | 340.47 | 343.17 | 0.0M |
| 2024-02-12 | 339.12 | 346.67 | 337.35 | 340.28 | 0.1M |
| 2024-02-09 | 342.82 | 345.48 | 332.38 | 336.12 | 0.0M |
| 2024-02-08 | 335.35 | 342.32 | 335.35 | 339.97 | 0.0M |
| 2024-02-07 | 340.70 | 343.98 | 332.92 | 335.00 | 0.0M |
| 2024-02-06 | 334.15 | 347.94 | 331.73 | 339.85 | 0.1M |
| 2024-02-05 | 329.42 | 332.04 | 325.22 | 326.91 | 0.0M |
| 2024-02-02 | 334.35 | 336.66 | 329.30 | 330.38 | 0.0M |
| 2024-02-01 | 343.01 | 343.01 | 330.84 | 332.77 | 0.0M |
| 2024-01-31 | 332.54 | 342.78 | 330.73 | 340.82 | 0.0M |
| 2024-01-30 | 328.03 | 333.58 | 326.37 | 331.34 | 0.0M |
| 2024-01-29 | 334.23 | 334.23 | 324.64 | 327.07 | 0.0M |
| 2024-01-25 | 334.96 | 336.85 | 330.57 | 331.73 | 0.3M |
| 2024-01-24 | 334.96 | 334.96 | 325.29 | 331.53 | 0.0M |
| 2024-01-23 | 335.23 | 338.97 | 323.87 | 327.57 | 0.0M |
| 2024-01-20 | 439.35 | 439.35 | 432.95 | 434.35 | 0.0M |
| 2024-01-19 | 337.62 | 339.97 | 330.30 | 335.12 | 0.1M |
| 2024-01-18 | 343.40 | 345.67 | 331.15 | 334.54 | 0.1M |
| 2024-01-17 | 335.23 | 338.89 | 329.42 | 337.00 | 0.1M |
| 2024-01-16 | 345.21 | 346.48 | 325.29 | 327.84 | 0.2M |
| 2024-01-15 | 311.58 | 315.82 | 305.07 | 307.27 | 0.0M |
| 2024-01-12 | 317.51 | 318.90 | 310.12 | 311.50 | 0.0M |
| 2024-01-11 | 314.59 | 318.63 | 309.93 | 317.44 | 0.0M |
| 2024-01-10 | 314.32 | 316.63 | 312.04 | 314.36 | 0.0M |
| 2024-01-09 | 319.67 | 319.67 | 313.70 | 315.51 | 0.0M |
| 2024-01-08 | 322.06 | 322.44 | 313.08 | 314.51 | 0.0M |
| 2024-01-05 | 314.05 | 328.26 | 312.24 | 321.71 | 0.0M |
| 2024-01-04 | 308.35 | 312.04 | 307.27 | 308.89 | 0.0M |
| 2024-01-03 | 309.54 | 315.01 | 305.77 | 307.38 | 0.0M |
| 2024-01-02 | 315.66 | 318.40 | 310.16 | 312.12 | 0.0M |
| 2024-01-01 | 315.36 | 316.74 | 309.19 | 311.89 | 0.0M |