Astra Agro Lestari TBK

AAGRY
🏛️ usa →
1.66
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 2.54 2.59 2.54 2.59 0.0M
2022-12-07 2.55 2.55 2.54 2.54 0.0M
2022-12-06 2.60 2.60 2.60 2.60 0.0M
2022-11-17 2.65 2.65 2.65 2.65 0.0M
2022-11-16 2.63 2.63 2.63 2.63 0.0M
2022-11-10 2.66 2.66 2.66 2.66 0.0M
2022-11-03 2.74 2.74 2.74 2.74 0.0M
2022-11-01 2.76 2.76 2.76 2.76 0.0M
2022-10-26 2.78 2.78 2.78 2.78 0.0M
2022-10-11 2.70 2.70 2.70 2.70 0.0M
2022-10-04 2.81 2.85 2.81 2.85 0.0M
2022-09-30 2.75 2.75 2.75 2.75 0.0M
2022-09-29 2.76 2.76 2.76 2.76 0.0M
2022-09-02 3.05 3.05 3.05 3.05 0.0M
2022-08-16 3.17 3.17 3.17 3.17 0.0M
2022-07-27 3.16 3.16 3.16 3.16 0.0M
2022-07-18 3.07 3.07 3.07 3.07 0.0M
2022-07-15 3.01 3.01 3.01 3.01 0.0M
2022-07-14 3.07 3.07 3.07 3.07 0.0M
2022-07-08 3.24 3.24 3.24 3.24 0.0M
2022-06-30 3.29 3.29 3.29 3.29 0.0M
2022-06-29 3.30 3.30 3.30 3.30 0.0M
2022-06-23 3.29 3.29 3.29 3.29 0.0M
2022-06-21 3.38 3.38 3.38 3.38 0.0M
2022-06-15 3.58 3.68 3.58 3.68 0.0M
2022-06-13 3.72 3.72 3.72 3.72 0.0M
2022-06-10 3.84 3.84 3.84 3.84 0.0M
2022-06-09 3.93 3.93 3.93 3.93 0.0M
2022-05-31 4.12 4.12 4.12 4.12 0.0M
2022-05-23 4.20 4.20 4.20 4.20 0.0M
2022-05-18 4.06 4.06 4.06 4.06 0.0M
2022-05-17 4.10 4.10 4.10 4.10 0.0M
2022-05-10 4.13 4.13 4.13 4.13 0.0M
2022-05-09 4.19 4.19 4.19 4.19 0.0M
2022-05-04 4.33 4.33 4.33 4.33 0.0M
2022-04-18 4.36 4.36 4.36 4.36 0.0M