Astra Agro Lestari TBK

AAGRY
🏛️ usa →
1.66
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 2.20 2.20 1.70 1.70 0.0M
2024-07-16 1.79 1.79 1.79 1.79 0.0M
2024-06-27 1.63 1.63 1.63 1.63 0.0M
2024-06-11 1.79 1.79 1.79 1.79 0.0M
2024-05-23 1.87 1.87 1.87 1.87 0.0M
2024-05-09 1.79 1.79 1.79 1.79 0.0M
2024-04-29 1.83 1.83 1.83 1.83 0.0M