Astra Agro Lestari TBK

AAGRY
🏛️ usa →
1.66
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-03 1.68 1.68 1.66 1.66 0.0M
2025-08-19 2.20 2.20 2.20 2.20 0.0M
2025-08-13 2.06 2.54 2.06 2.54 0.0M
2025-08-12 2.06 2.06 2.06 2.06 0.0M
2025-07-08 1.45 1.45 1.45 1.45 0.0M
2025-06-11 2.00 2.00 2.00 2.00 0.0M
2025-05-07 1.40 1.40 1.40 1.40 0.0M
2025-04-07 1.42 1.42 1.42 1.42 0.0M
2025-04-03 1.19 1.19 1.19 1.19 0.0M
2025-02-27 1.70 1.70 1.70 1.70 0.0M
2025-02-21 1.75 1.75 1.75 1.75 0.0M
2025-02-13 1.75 1.75 1.75 1.75 0.0M