Astra Agro Lestari TBK

AAGRY
🏛️ usa →
1.66
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-30 3.26 3.26 3.26 3.26 0.0M
2021-07-13 2.63 2.63 2.63 2.63 0.0M
2021-07-12 2.76 2.76 2.76 2.76 0.0M
2021-07-06 2.64 2.64 2.64 2.64 0.0M
2021-07-01 2.73 2.73 2.73 2.73 0.0M
2021-06-25 2.63 2.63 2.63 2.63 0.0M
2021-06-15 2.96 3.05 2.96 3.05 0.0M
2021-06-04 3.11 3.11 3.11 3.11 0.0M
2021-04-22 3.27 3.27 3.27 3.27 0.0M
2021-03-16 4.05 4.05 4.05 4.05 0.0M
2021-01-08 4.61 4.61 4.61 4.61 0.0M