Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astra Group
ASTR
🏛️
russian-federation
→
276.55
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
722.80
2024-03-27
Historical Low
365.30
2025-05-27
Volume Extremes
Volume Peak
19.5M
2023-10-16
Volume Low
0.0M
2025-09-06
Data Statistics
Rise Proportion
44.3%
Start: 2023-10-13
Fall Proportion
54.3%
Total510Trading Days
Daily Change Extremes
Max Daily Gain
+20.12%
2023-10-13
Max Daily Loss
-5.72%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+21.31%
2024-03
Max Monthly Loss
-11.56%
2024-04
Related Stocks
Polyus
PLZL
2346.0000
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.4000
LESK
LPSB
73.8500
Severstal
93921.0000
Moskovskiy Kreditnyi Bank PAO
CBOM
6.7040
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.2800
Rosseti Tsentr I Privolzh’ye
MRKP
0.4973
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
34.4200
Artgen
ABIO
65.4200
ALROSA
ALRS
40.0100
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000