Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 464.75 464.75 464.40 464.40 0.1K
07:01 464.70 464.75 464.70 464.70 0.0K
07:02 464.80 464.95 464.75 464.95 0.1K
07:03 464.95 464.95 464.90 464.90 0.1K
07:04 464.85 464.85 464.75 464.75 0.1K
07:05 464.75 464.75 464.70 464.75 0.0K
07:06 464.70 464.70 464.70 464.70 0.1K
07:07 464.70 464.95 464.70 464.95 0.7K
07:08 465.00 465.05 464.45 464.45 0.2K
07:09 465.00 465.00 465.00 465.00 0.0K
07:10 465.00 465.00 465.00 465.00 0.0K
07:11 464.95 464.95 464.95 464.95 0.0K
07:12 465.00 465.05 465.00 465.05 0.1K
07:13 465.10 465.40 465.10 465.40 0.4K
07:14 465.50 465.55 465.45 465.50 0.2K
07:15 465.55 465.55 465.50 465.50 0.0K
07:16 465.55 465.55 465.35 465.40 0.1K
07:17 465.50 465.50 465.50 465.50 0.0K
07:18 465.50 465.65 465.50 465.65 0.5K
07:19 465.40 465.70 465.40 465.65 0.5K
07:20 465.65 465.65 465.50 465.60 0.0K
07:21 465.60 465.60 465.45 465.45 0.0K
07:22 465.60 465.60 465.25 465.25 0.1K
07:23 465.40 465.40 465.40 465.40 0.0K
07:24 465.10 465.10 465.10 465.10 0.0K
07:25 465.10 465.35 465.10 465.35 0.1K
07:26 465.35 465.35 465.35 465.35 0.0K
07:27 465.35 465.35 465.35 465.35 0.0K
07:29 465.35 465.40 465.35 465.40 0.0K
07:32 465.65 465.70 465.65 465.70 0.2K
07:33 465.65 465.70 465.65 465.70 0.0K
07:34 465.70 465.70 465.65 465.70 0.0K
07:35 465.70 465.70 465.65 465.65 0.4K
07:36 465.70 465.70 465.70 465.70 0.0K
07:38 465.70 465.70 465.65 465.70 0.0K
07:40 465.70 465.70 465.70 465.70 0.2K
07:41 465.70 465.70 465.70 465.70 0.1K
07:42 465.70 465.70 465.70 465.70 0.0K
07:43 465.65 465.65 465.65 465.65 0.0K
07:44 465.70 465.70 465.70 465.70 0.1K
07:45 465.70 465.70 465.65 465.70 0.2K
07:46 465.70 465.70 465.65 465.70 0.1K
07:47 465.70 465.70 465.70 465.70 0.0K
07:49 465.70 465.70 465.70 465.70 0.0K
07:50 465.70 465.70 465.65 465.70 0.2K
07:51 465.70 465.75 465.70 465.70 0.1K
07:52 465.75 465.75 465.75 465.75 0.0K
07:53 465.80 465.80 465.80 465.80 0.0K
07:54 465.80 465.80 465.80 465.80 0.0K
07:55 465.85 465.90 465.85 465.90 0.0K
07:56 465.50 465.50 465.50 465.50 2.0K
07:57 464.95 464.95 464.95 464.95 0.0K
07:59 465.30 465.30 465.30 465.30 0.0K
08:00 465.50 465.70 465.50 465.70 0.0K
08:01 465.70 465.70 465.70 465.70 0.0K
08:02 465.70 465.85 465.70 465.85 0.0K
08:03 465.85 465.85 465.75 465.75 0.0K
08:04 465.75 465.80 465.75 465.80 0.0K
08:05 465.50 465.50 465.50 465.50 0.0K
08:06 465.75 465.75 465.75 465.75 0.0K
08:07 465.50 465.50 465.50 465.50 0.0K
08:08 465.80 465.80 465.80 465.80 0.0K
08:10 465.80 465.80 465.60 465.60 0.0K
08:11 465.80 465.80 465.80 465.80 0.0K
08:12 465.80 465.80 465.80 465.80 0.0K
08:13 465.80 465.80 465.50 465.50 0.0K
08:14 465.60 465.75 465.60 465.75 0.0K
08:17 465.80 465.80 465.70 465.70 0.3K
08:18 465.80 465.80 465.80 465.80 0.0K
08:19 465.80 465.80 464.40 465.00 3.8K
08:20 464.25 464.25 464.25 464.25 0.7K
08:21 464.70 464.70 464.70 464.70 0.0K
08:22 464.65 464.65 464.05 464.05 0.1K
08:23 464.05 464.05 463.55 463.55 1.9K
08:24 463.95 463.95 463.20 463.20 0.6K
08:25 463.00 463.00 462.40 462.40 1.0K
08:26 462.55 462.60 462.45 462.60 0.4K
08:27 462.00 462.15 462.00 462.00 5.5K
08:28 461.95 462.10 461.85 462.10 0.4K
08:29 462.10 462.65 462.10 462.50 0.3K
08:30 462.55 462.55 462.55 462.55 0.0K
08:31 462.55 462.55 462.55 462.55 0.2K
08:32 462.45 462.55 462.30 462.55 0.0K
08:33 462.50 462.50 462.50 462.50 0.0K
08:34 462.45 462.45 462.25 462.30 0.0K
08:35 462.25 462.30 461.70 461.70 0.6K
08:36 461.75 461.90 461.75 461.90 0.0K
08:37 461.90 461.90 461.90 461.90 0.2K
08:38 462.20 462.20 462.00 462.00 0.0K
08:39 462.35 462.40 462.35 462.40 0.0K
08:40 462.05 462.40 462.05 462.40 0.0K
08:41 462.05 462.05 462.05 462.05 0.1K
08:42 462.05 462.20 462.00 462.20 0.0K
08:43 461.90 462.25 461.90 462.25 1.4K
08:44 462.25 462.25 462.25 462.25 0.0K
08:45 462.30 462.30 462.30 462.30 0.0K
08:46 462.55 462.60 462.55 462.60 0.2K
08:47 462.60 462.60 462.55 462.55 0.1K
08:48 462.50 462.50 462.50 462.50 0.2K
08:49 462.55 462.60 462.55 462.60 0.0K
08:50 462.60 462.60 462.50 462.50 0.0K
08:51 462.50 462.50 462.50 462.50 0.0K
08:52 462.85 462.90 462.85 462.90 0.3K
08:54 462.90 463.15 462.75 463.15 0.2K
08:55 463.25 463.25 463.00 463.00 0.2K
08:56 463.00 463.00 463.00 463.00 0.3K
08:57 463.00 463.00 462.90 462.90 0.1K
08:58 463.00 463.00 463.00 463.00 0.0K
08:59 463.00 463.15 462.90 462.95 0.0K
09:00 462.85 462.90 462.85 462.90 0.1K
09:01 463.00 463.05 462.95 462.95 0.1K
09:02 462.80 462.85 462.80 462.85 0.0K
09:03 462.95 463.10 462.85 462.85 0.1K
09:04 462.70 462.85 462.60 462.60 0.1K
09:05 462.75 462.85 462.60 462.85 0.1K
09:06 462.80 462.80 462.80 462.80 0.0K
09:07 462.75 462.75 462.75 462.75 0.0K
09:08 462.85 462.85 462.65 462.65 0.1K
09:09 462.65 462.65 462.60 462.60 0.1K
09:10 462.65 462.65 462.50 462.60 0.5K
09:11 462.65 462.65 462.30 462.30 0.7K
09:12 462.30 462.35 462.30 462.35 1.4K
09:13 462.15 462.15 462.15 462.15 0.0K
09:14 462.00 462.15 462.00 462.00 0.6K
09:15 462.35 462.35 461.50 461.55 2.1K
09:16 461.60 461.65 461.50 461.50 0.9K
09:17 461.50 461.85 461.50 461.85 2.2K
09:18 461.85 462.05 461.45 461.45 0.8K
09:19 462.25 462.30 462.25 462.30 0.2K
09:20 462.40 462.40 462.40 462.40 0.4K
09:21 462.45 462.75 462.45 462.75 0.2K
09:22 462.55 462.55 462.55 462.55 0.2K
09:23 462.30 462.40 462.00 462.25 1.7K
09:24 461.95 462.35 461.95 462.35 0.3K
09:25 462.35 462.35 462.35 462.35 0.0K
09:26 462.25 462.35 462.25 462.35 0.1K
09:27 462.30 462.40 462.30 462.40 2.3K
09:28 462.40 462.75 462.40 462.40 0.9K
09:29 462.40 463.10 462.40 463.05 1.9K
09:30 463.10 463.10 463.10 463.10 0.2K
09:31 463.10 463.10 463.00 463.00 0.0K
09:32 463.00 463.10 463.00 463.10 0.9K
09:33 464.10 464.20 463.90 464.20 2.0K
09:34 464.20 464.20 464.00 464.20 1.4K
09:35 464.00 464.00 464.00 464.00 0.0K
09:36 464.10 464.80 464.05 464.20 2.0K
09:37 464.25 464.25 464.20 464.20 0.0K
09:38 464.25 464.25 464.15 464.15 0.0K
09:39 464.25 464.25 464.15 464.15 0.1K
09:41 464.25 464.45 464.25 464.45 0.3K
09:42 464.45 464.50 464.30 464.50 0.0K
09:43 464.50 464.60 464.35 464.60 0.2K
09:44 464.60 464.70 464.60 464.70 0.2K
09:45 464.70 464.70 464.70 464.70 0.0K
09:46 464.75 464.75 464.65 464.75 0.4K
09:47 464.80 465.05 464.80 465.05 0.4K
09:48 465.00 465.05 465.00 465.05 0.1K
09:49 465.10 465.70 465.10 465.40 1.1K
09:50 465.55 465.55 465.35 465.55 0.2K
09:51 465.50 465.55 465.20 465.20 0.5K
09:52 465.60 465.60 465.25 465.55 0.0K
09:53 465.65 465.70 465.40 465.70 0.5K
09:54 465.40 465.70 465.40 465.70 0.6K
09:55 465.55 465.65 465.55 465.65 0.1K
09:56 465.65 465.65 465.05 465.05 0.7K
09:57 465.05 465.10 465.05 465.10 0.3K
09:58 465.00 465.45 465.00 465.00 0.6K
09:59 465.40 465.40 465.30 465.30 0.0K
10:00 464.65 464.65 464.65 464.65 3.1K
10:01 464.65 464.65 464.00 464.55 1.1K
10:02 465.10 465.10 464.60 464.75 0.8K
10:03 464.80 464.95 464.60 464.60 0.3K
10:04 464.85 464.85 464.80 464.80 0.1K
10:05 464.80 464.80 464.20 464.55 0.7K
10:06 464.10 464.30 464.10 464.10 1.2K
10:07 464.15 464.25 464.05 464.05 0.1K
10:08 464.25 464.25 463.80 463.80 0.2K
10:09 463.55 463.80 463.55 463.65 0.2K
10:10 463.65 463.65 463.50 463.65 0.3K
10:11 463.65 464.15 463.65 464.15 0.8K
10:12 464.00 464.25 463.90 464.25 0.7K
10:13 464.00 464.20 464.00 464.20 0.1K
10:14 464.20 464.40 464.20 464.40 0.1K
10:15 464.25 464.25 464.20 464.20 0.1K
10:16 464.20 464.40 464.20 464.40 0.5K
10:17 464.40 464.40 464.30 464.35 0.3K
10:18 464.35 464.35 464.20 464.20 0.0K
10:19 464.20 464.35 464.10 464.10 0.4K
10:20 464.00 464.00 464.00 464.00 0.3K
10:21 464.00 464.15 463.95 464.10 0.0K
10:22 464.15 464.15 464.10 464.10 0.1K
10:23 464.15 464.15 464.15 464.15 0.1K
10:24 464.15 464.50 464.15 464.50 0.2K
10:25 464.50 464.70 464.50 464.70 0.2K
10:26 464.60 464.80 464.60 464.70 0.0K
10:27 464.70 464.70 464.15 464.15 0.2K
10:28 464.30 464.40 464.30 464.40 0.0K
10:29 464.10 464.40 464.10 464.25 0.3K
10:30 464.20 464.80 464.20 464.80 1.3K
10:31 465.45 465.45 465.20 465.20 2.8K
10:32 465.10 465.20 465.00 465.00 0.2K
10:33 465.05 465.20 465.05 465.10 0.3K
10:34 465.40 465.40 465.35 465.35 1.0K
10:35 465.20 465.20 465.05 465.20 0.0K
10:36 465.00 465.25 464.90 464.90 4.7K
10:37 465.00 465.25 465.00 465.00 1.0K
10:38 465.00 465.35 465.00 465.25 0.1K
10:39 465.35 465.45 465.25 465.45 2.4K
10:40 465.40 465.45 465.20 465.20 0.3K
10:41 465.40 465.40 465.40 465.40 0.0K
10:42 465.20 465.20 465.20 465.20 0.4K
10:43 465.15 465.35 465.05 465.05 1.6K
10:44 465.35 465.35 465.00 465.30 1.3K
10:45 465.30 465.30 465.00 465.10 0.2K
10:46 465.10 465.35 465.10 465.35 2.5K
10:47 464.45 464.50 464.45 464.50 2.1K
10:48 464.90 464.90 464.50 464.50 0.0K
10:49 464.90 464.90 464.50 464.50 0.1K
10:50 464.50 464.80 464.50 464.50 3.1K
10:51 464.45 464.75 464.45 464.50 0.1K
10:52 464.55 464.75 464.55 464.60 1.0K
10:53 465.10 465.10 465.05 465.10 0.0K
10:54 465.10 465.10 465.10 465.10 0.1K
10:55 465.10 465.15 465.10 465.10 0.1K
10:56 465.10 465.10 465.10 465.10 0.0K
10:57 465.05 465.05 465.00 465.00 0.0K
10:58 464.95 464.95 464.80 464.80 0.0K
10:59 464.80 464.95 464.60 464.60 0.2K
11:00 464.80 465.00 464.80 465.00 0.6K
11:01 465.25 465.25 465.00 465.00 0.1K
11:02 465.05 465.05 465.00 465.05 1.3K
11:03 465.05 465.05 465.00 465.00 0.0K
11:04 465.15 465.15 465.00 465.05 0.3K
11:05 465.00 465.20 465.00 465.15 0.1K
11:06 465.20 465.20 465.00 465.00 0.3K
11:07 465.00 465.15 465.00 465.15 0.1K
11:08 464.55 464.65 464.50 464.50 1.1K
11:09 464.50 464.55 464.50 464.55 0.6K
11:10 464.70 464.70 464.10 464.10 2.3K
11:11 464.00 464.00 463.65 463.80 6.4K
11:12 464.10 464.30 463.80 464.30 0.1K
11:13 464.35 464.35 463.70 463.95 0.3K
11:14 463.70 463.90 463.70 463.70 0.1K
11:15 463.65 463.70 463.60 463.60 0.4K
11:16 463.70 463.70 463.10 463.55 4.1K
11:17 463.05 463.55 463.05 463.55 1.6K
11:18 463.30 463.30 463.00 463.05 0.4K
11:19 463.05 463.40 463.05 463.25 1.1K
11:20 463.60 463.60 463.30 463.60 0.3K
11:21 463.00 463.30 462.95 463.25 2.5K
11:22 462.95 463.15 462.95 463.15 0.3K
11:23 463.45 463.45 463.15 463.40 0.1K
11:24 463.05 463.05 463.00 463.05 0.7K
11:25 463.10 463.10 463.00 463.10 0.2K
11:26 463.35 463.35 463.10 463.35 0.3K
11:27 463.35 463.35 463.05 463.25 0.5K
11:28 463.20 463.20 462.90 462.90 0.6K
11:29 462.90 463.35 462.90 463.35 2.8K
11:30 463.30 463.30 462.95 462.95 0.2K
11:31 463.05 463.30 463.00 463.30 0.1K
11:32 463.10 463.30 463.10 463.30 0.0K
11:33 463.30 463.30 462.75 463.10 0.5K
11:34 463.05 463.30 462.80 462.80 0.6K
11:35 463.10 463.35 463.10 463.30 0.1K
11:36 463.35 463.40 463.35 463.35 0.2K
11:37 463.40 463.40 463.40 463.40 0.1K
11:38 463.30 463.40 463.30 463.40 0.8K
11:39 463.40 463.45 463.35 463.45 0.3K
11:40 463.50 463.50 463.35 463.35 0.4K
11:41 463.50 463.50 463.35 463.35 0.0K
11:42 463.35 463.50 462.90 462.90 0.7K
11:43 462.90 462.90 462.90 462.90 0.1K
11:44 462.95 462.95 462.50 462.70 0.5K
11:45 462.45 462.95 462.45 462.95 0.5K
11:46 462.85 462.85 462.30 462.35 0.3K
11:47 462.35 462.40 462.30 462.40 0.5K
11:48 462.55 462.85 462.55 462.85 0.0K
11:49 462.85 462.85 462.80 462.80 0.1K
11:50 462.40 462.40 462.40 462.40 0.1K
11:51 462.25 462.45 462.20 462.45 0.3K
11:52 462.00 462.65 462.00 462.60 0.8K
11:53 462.30 462.75 462.30 462.55 0.4K
11:54 462.50 462.60 462.05 462.05 0.7K
11:55 462.30 462.30 462.10 462.30 0.3K
11:56 462.30 462.40 462.05 462.40 1.7K
11:57 462.70 462.70 462.70 462.70 0.0K
11:58 462.95 463.00 462.75 462.95 2.5K
11:59 463.35 463.40 463.20 463.40 0.0K
12:00 463.00 463.35 462.75 463.25 1.3K
12:01 462.60 463.50 462.60 463.50 0.9K
12:02 463.50 464.80 463.50 464.50 5.1K
12:03 464.45 464.50 464.45 464.45 0.0K
12:04 464.40 464.80 464.40 464.80 0.9K
12:05 464.80 464.80 464.80 464.80 0.8K
12:06 464.80 465.20 464.60 465.20 2.7K
12:07 465.15 465.45 465.10 465.45 1.1K
12:08 465.15 465.45 465.15 465.45 0.6K
12:09 465.40 465.40 465.10 465.10 0.1K
12:10 464.95 465.00 464.20 465.00 3.4K
12:11 465.15 465.15 465.00 465.00 0.7K
12:12 464.30 464.95 464.30 464.95 1.5K
12:13 464.90 465.15 464.90 465.15 0.2K
12:14 465.15 465.15 465.15 465.15 3.6K
12:15 465.15 465.45 465.15 465.45 1.4K
12:16 465.55 465.55 465.45 465.50 2.4K
12:17 465.55 465.65 465.50 465.65 1.4K
12:18 465.80 465.85 465.75 465.80 0.8K
12:19 465.85 465.85 465.55 465.55 0.5K
12:20 465.75 465.90 465.75 465.90 0.2K
12:21 465.80 465.80 465.15 465.15 1.3K
12:22 465.40 465.40 465.15 465.15 0.1K
12:23 465.25 465.25 464.30 464.40 1.1K
12:24 464.25 464.70 464.25 464.40 0.3K
12:25 465.00 465.15 464.90 465.15 0.1K
12:26 465.15 465.25 465.15 465.25 0.1K
12:27 464.85 465.00 464.85 465.00 0.5K
12:28 465.35 465.35 464.50 464.50 0.3K
12:29 464.55 465.25 464.55 465.25 0.2K
12:30 465.30 465.30 465.25 465.25 0.0K
12:31 465.30 465.30 465.30 465.30 0.0K
12:32 465.35 465.35 465.25 465.25 0.1K
12:33 465.25 465.50 465.10 465.10 0.6K
12:34 465.10 465.35 465.00 465.25 0.1K
12:35 465.25 465.50 465.25 465.50 0.0K
12:36 465.50 465.50 465.35 465.35 0.7K
12:37 465.50 465.50 465.30 465.30 0.4K
12:38 465.05 465.20 465.05 465.20 0.3K
12:39 465.20 465.20 465.10 465.20 0.1K
12:40 465.20 465.20 465.10 465.10 0.2K
12:41 465.45 465.50 465.45 465.50 0.2K
12:42 465.50 465.55 465.45 465.55 0.4K
12:43 465.45 465.85 465.45 465.80 0.6K
12:44 465.65 465.70 465.65 465.70 0.5K
12:45 465.70 465.70 465.60 465.60 0.0K
12:46 465.60 465.80 465.55 465.80 0.2K
12:47 465.80 465.85 465.80 465.80 0.2K
12:48 465.80 466.00 465.80 465.95 3.0K
12:49 466.00 466.15 465.80 466.15 2.9K
12:50 466.15 466.15 466.10 466.10 0.2K
12:51 466.10 466.55 466.10 466.55 1.3K
12:52 466.75 467.00 466.75 466.95 1.8K
12:53 467.20 467.20 467.05 467.05 0.6K
12:54 467.25 467.25 467.10 467.20 0.7K
12:55 467.15 467.15 467.00 467.00 0.3K
12:56 466.90 466.95 466.65 466.65 1.2K
12:57 466.80 467.10 466.80 467.05 0.5K
12:58 467.05 467.15 466.90 467.15 0.1K
12:59 467.10 467.25 467.10 467.20 0.5K
13:00 467.25 467.25 467.10 467.15 3.0K
13:01 467.20 467.20 467.00 467.15 1.2K
13:02 467.20 467.20 466.25 466.25 0.7K
13:03 466.30 466.65 466.30 466.65 0.2K
13:04 466.65 466.65 466.50 466.50 0.2K
13:05 466.50 466.65 466.45 466.65 0.3K
13:06 466.70 467.35 466.65 467.35 1.4K
13:07 467.30 467.55 467.30 467.55 0.3K
13:08 467.60 467.60 467.45 467.55 0.5K
13:09 467.05 467.55 467.00 467.00 0.7K
13:10 467.00 467.50 467.00 467.50 0.0K
13:11 467.40 467.40 467.20 467.20 0.1K
13:12 467.40 467.40 467.40 467.40 0.0K
13:13 467.20 467.20 467.10 467.10 0.1K
13:14 467.15 467.55 467.15 467.55 0.2K
13:15 467.30 467.75 467.30 467.75 0.6K
13:16 467.80 468.00 467.60 468.00 1.9K
13:17 468.10 468.25 467.80 468.25 2.5K
13:18 468.25 468.30 468.25 468.25 0.1K
13:19 468.30 468.50 468.25 468.50 0.8K
13:20 468.50 468.65 468.25 468.65 1.3K
13:21 468.50 468.75 468.45 468.55 0.9K
13:22 468.50 468.80 468.35 468.35 0.9K
13:23 468.55 468.70 468.40 468.70 0.2K
13:24 468.45 468.65 468.45 468.65 0.2K
13:25 468.25 468.60 468.20 468.20 1.1K
13:26 468.20 468.20 467.95 468.20 1.5K
13:27 467.95 468.20 467.50 467.50 1.1K
13:28 467.45 467.85 467.45 467.45 0.4K
13:29 468.00 468.00 467.10 467.55 0.8K
13:30 467.55 467.55 467.55 467.55 0.0K
13:31 467.65 467.75 467.50 467.70 0.2K
13:32 467.20 467.60 467.20 467.50 0.1K
13:33 467.25 468.00 467.15 467.50 2.7K
13:34 467.50 468.50 467.50 468.50 0.4K
13:35 468.50 468.75 468.50 468.70 0.3K
13:36 468.50 468.50 467.90 468.40 0.4K
13:37 468.50 468.50 467.45 467.75 0.5K
13:38 467.70 468.35 467.70 468.00 0.1K
13:39 467.85 468.00 467.80 468.00 1.2K
13:40 468.00 468.00 467.70 468.00 2.1K
13:41 467.95 468.00 467.85 467.85 0.3K
13:42 468.00 468.25 467.95 468.25 0.3K
13:43 467.90 467.90 467.90 467.90 0.3K
13:44 468.10 468.10 467.50 467.50 1.0K
13:45 467.85 467.85 467.15 467.15 0.9K
13:46 467.10 467.10 466.75 466.75 1.3K
13:47 466.85 466.85 466.65 466.70 0.8K
13:48 466.75 466.75 466.60 466.65 0.3K
13:49 466.65 466.65 466.20 466.45 1.4K
13:50 466.20 466.20 465.50 465.50 5.6K
13:51 465.65 466.05 465.55 466.05 0.1K
13:52 466.10 467.85 466.10 467.85 4.2K
13:53 467.75 467.75 467.75 467.75 0.1K
13:54 466.80 466.90 466.80 466.85 0.4K
13:55 466.75 466.90 466.55 466.55 0.5K
13:56 466.65 466.65 466.65 466.65 0.0K
13:57 466.60 466.60 466.55 466.55 3.0K
13:58 466.45 466.45 465.85 465.85 0.2K
13:59 465.60 466.45 465.60 466.45 1.6K
14:00 466.45 466.50 466.35 466.35 0.5K
14:01 466.35 466.40 466.35 466.40 0.2K
14:02 466.40 466.95 466.40 466.95 0.2K
14:03 466.95 466.95 466.55 466.90 0.1K
14:04 466.85 466.90 466.65 466.90 0.0K
14:05 466.60 466.60 466.55 466.55 0.1K
14:06 465.70 466.95 465.70 466.95 0.5K
14:07 467.00 467.55 467.00 467.55 0.6K
14:08 467.55 467.55 467.25 467.25 0.2K
14:09 466.60 466.60 466.40 466.45 0.2K
14:10 466.45 466.45 466.35 466.35 0.3K
14:11 466.35 467.25 466.35 467.25 0.1K
14:12 466.40 466.50 466.00 466.25 0.8K
14:13 465.55 466.25 465.30 465.30 2.7K
14:14 465.25 465.30 465.20 465.30 0.9K
14:15 466.60 466.60 466.20 466.25 1.0K
14:16 466.25 466.25 466.15 466.25 0.1K
14:17 466.20 466.20 465.90 466.05 0.0K
14:18 466.20 466.20 465.65 465.65 0.3K
14:19 465.65 465.90 465.35 465.90 0.5K
14:20 465.90 465.90 465.15 465.20 0.5K
14:21 465.55 465.55 465.00 465.00 1.8K
14:22 465.10 465.50 465.10 465.30 0.2K
14:23 465.90 466.50 465.90 466.20 1.1K
14:24 466.70 466.70 466.70 466.70 0.0K
14:25 466.20 466.20 465.85 465.85 0.4K
14:26 465.95 466.30 465.95 466.20 0.3K
14:27 466.40 467.05 466.40 466.70 0.2K
14:28 466.90 466.90 466.70 466.70 0.0K
14:29 466.90 466.90 466.75 466.75 0.6K
14:30 466.75 466.80 466.60 466.60 0.0K
14:31 466.70 467.25 466.70 467.25 0.3K
14:32 467.25 467.25 466.25 466.75 2.5K
14:34 466.90 467.30 466.90 467.30 0.9K
14:35 466.70 467.25 466.70 466.80 0.1K
14:36 466.80 467.40 466.65 467.40 1.4K
14:37 467.40 467.45 467.30 467.45 0.0K
14:38 467.45 467.45 467.40 467.40 0.6K
14:39 467.40 467.40 467.20 467.40 0.0K
14:40 467.40 467.40 466.10 466.55 1.9K
14:41 466.55 466.60 466.10 466.60 0.2K
14:42 466.55 467.15 466.40 466.75 1.2K
14:43 466.95 466.95 466.60 466.60 0.2K
14:44 465.95 465.95 465.70 465.95 0.5K
14:46 465.90 465.90 465.65 465.65 0.0K
14:47 465.65 466.00 465.65 466.00 1.0K
14:48 466.00 466.00 465.90 465.90 0.1K
14:49 465.90 466.00 465.90 466.00 0.5K
14:50 466.00 466.50 466.00 466.45 0.1K
14:51 466.45 466.50 466.10 466.45 0.2K
14:52 465.65 466.20 465.65 466.20 0.3K
14:53 466.20 466.20 465.90 466.20 0.1K
14:54 466.20 466.20 466.10 466.20 0.0K
14:55 466.10 466.25 466.10 466.25 0.0K
14:56 466.25 466.65 466.25 466.65 0.2K
14:57 466.65 466.65 466.60 466.60 0.0K
14:58 466.30 466.30 466.15 466.20 0.3K
14:59 466.15 466.20 465.60 465.60 0.4K
15:00 465.70 466.15 465.70 466.15 0.2K
15:01 466.15 466.65 466.15 466.65 0.9K
15:02 466.65 466.80 466.45 466.75 0.7K
15:03 466.95 466.95 466.75 466.95 0.1K
15:04 466.75 466.75 466.75 466.75 0.0K
15:05 466.95 466.95 466.80 466.80 0.0K
15:06 466.90 467.10 466.65 466.80 0.6K
15:07 467.00 467.00 466.80 466.80 0.0K
15:08 466.80 466.80 466.75 466.80 0.1K
15:09 466.85 466.85 466.85 466.85 0.1K
15:10 466.85 467.00 466.85 466.85 0.1K
15:11 466.85 467.00 466.85 467.00 3.3K
15:12 467.00 467.00 466.95 467.00 0.2K
15:13 467.00 467.80 467.00 467.80 1.5K
15:14 467.45 467.45 467.40 467.40 0.0K
15:15 467.45 467.70 467.45 467.70 0.0K
15:16 467.45 467.45 467.40 467.45 0.0K
15:17 467.40 467.40 467.05 467.40 0.4K
15:18 467.15 467.30 466.95 466.95 0.2K
15:19 466.95 466.95 466.55 466.55 0.9K
15:20 466.35 466.95 466.35 466.55 0.1K
15:21 466.65 466.70 466.50 466.70 0.1K
15:22 466.70 466.70 466.20 466.20 0.3K
15:23 465.55 466.05 465.55 466.05 0.5K
15:24 466.10 466.15 466.10 466.15 0.0K
15:25 465.85 465.85 465.85 465.85 0.0K
15:26 465.85 466.20 465.85 465.95 0.0K
15:27 466.20 466.20 466.20 466.20 0.1K
15:28 465.95 465.95 465.95 465.95 0.0K
15:29 466.15 466.15 465.70 466.10 0.4K
15:30 466.10 466.20 466.10 466.20 0.0K
15:31 466.20 466.20 465.70 465.70 0.5K
15:32 466.15 466.15 465.75 465.75 0.1K
15:33 465.80 466.00 465.70 465.70 0.0K
15:34 465.95 465.95 465.80 465.80 0.0K
15:35 466.15 466.15 465.80 465.80 0.0K
15:36 465.80 466.00 465.55 465.55 0.8K
15:37 465.55 465.55 465.55 465.55 0.2K
15:38 465.25 465.55 465.25 465.55 1.5K
15:39 465.50 465.55 465.50 465.55 0.0K
15:40 465.55 465.95 465.55 465.95 0.7K
15:41 466.15 466.20 466.15 466.20 0.0K
15:42 466.20 466.40 465.95 466.25 0.5K
15:43 466.30 466.45 466.30 466.40 0.1K
15:44 466.20 466.30 466.20 466.20 0.3K
15:45 466.15 466.20 466.00 466.15 0.6K
15:46 466.15 466.15 465.95 465.95 0.0K
15:47 466.20 466.20 466.00 466.20 0.2K
15:48 466.10 466.10 465.95 465.95 0.1K
15:49 466.00 466.00 465.20 465.30 0.6K
15:50 465.15 465.75 465.15 465.75 0.1K
15:51 465.75 465.85 465.75 465.85 0.0K
15:52 465.85 465.95 465.85 465.95 0.0K
15:53 466.25 466.25 466.25 466.25 0.5K
15:54 466.25 467.00 466.25 467.00 1.2K
15:55 467.20 467.20 467.10 467.10 0.9K
15:56 466.65 466.85 466.65 466.85 0.0K
15:57 466.85 467.00 466.70 467.00 1.1K
15:58 466.95 467.00 466.90 467.00 0.2K
15:59 467.05 467.05 467.05 467.05 0.1K
16:00 467.05 467.15 467.05 467.15 0.5K
16:01 467.10 467.20 467.10 467.20 1.4K
16:02 467.95 468.00 467.20 467.45 1.7K
16:04 467.80 467.85 467.80 467.85 0.2K
16:05 467.75 467.90 467.70 467.90 0.2K
16:06 467.90 467.95 467.90 467.95 0.4K
16:07 467.90 467.90 467.65 467.65 0.0K
16:08 467.60 467.90 467.45 467.90 0.2K
16:09 467.85 467.90 466.70 467.05 0.4K
16:10 467.40 467.65 467.35 467.55 0.2K
16:11 467.80 467.80 467.45 467.45 0.2K
16:12 467.60 467.70 467.60 467.70 0.1K
16:13 467.50 467.50 467.30 467.40 1.6K
16:14 467.40 467.45 467.25 467.25 0.0K
16:15 467.30 467.30 467.10 467.15 0.0K
16:16 466.55 466.90 466.55 466.90 0.4K
16:17 466.95 467.30 466.95 467.30 0.2K
16:18 467.30 467.45 467.30 467.45 0.1K
16:19 467.45 467.45 467.45 467.45 0.0K
16:20 467.40 467.70 467.40 467.70 0.4K
16:21 467.70 467.70 467.60 467.70 0.1K
16:22 467.70 468.00 467.40 467.50 0.5K
16:23 467.85 467.85 467.80 467.80 0.0K
16:24 467.95 467.95 467.75 467.75 0.1K
16:25 467.45 467.75 467.45 467.75 0.0K
16:26 467.80 467.80 467.80 467.80 0.0K
16:27 467.55 467.80 467.55 467.75 0.0K
16:28 467.70 467.70 467.55 467.55 0.1K
16:29 467.75 467.75 467.50 467.50 0.0K
16:30 467.15 467.15 467.10 467.10 1.2K
16:31 467.00 467.00 466.50 466.50 1.2K
16:32 466.60 466.60 466.35 466.35 0.1K
16:33 466.60 466.90 466.60 466.90 0.1K
16:34 466.80 467.00 466.80 466.80 0.3K
16:35 466.90 466.90 466.25 466.25 0.6K
16:36 466.20 466.20 466.20 466.20 0.4K
16:37 466.05 466.05 466.00 466.00 0.3K
16:38 466.10 466.25 466.00 466.25 0.2K
16:39 466.05 466.25 466.00 466.00 0.0K
16:40 466.50 466.50 465.95 465.95 0.3K
16:41 465.95 465.95 465.80 465.95 0.5K
16:42 465.80 465.95 465.80 465.85 0.2K
16:43 465.95 465.95 465.85 465.95 0.0K
16:44 465.95 465.95 465.65 465.75 0.2K
16:45 465.65 465.80 465.65 465.80 0.5K
16:46 465.85 466.55 465.75 466.55 0.3K
16:47 466.40 466.40 466.40 466.40 0.0K
16:48 466.00 466.25 466.00 466.25 0.2K
16:49 466.25 466.35 465.85 466.35 0.2K
16:50 466.30 466.30 465.65 466.15 1.1K
16:51 465.85 465.85 465.70 465.70 0.2K
16:52 465.80 465.80 465.75 465.80 0.1K
16:53 465.70 465.80 465.70 465.80 0.0K
16:54 465.75 465.75 465.60 465.60 0.5K
16:55 465.60 465.75 465.60 465.75 0.6K
16:56 466.35 466.35 466.00 466.00 0.3K
16:57 466.15 466.15 465.60 465.75 0.1K
16:58 465.70 465.85 465.70 465.85 0.0K
16:59 465.75 465.75 465.50 465.50 0.7K
17:00 465.50 465.50 465.35 465.50 0.6K
17:01 465.35 465.50 465.35 465.50 0.5K
17:02 465.50 466.25 465.50 466.20 1.2K
17:03 465.75 466.10 465.75 466.10 0.1K
17:04 466.05 466.10 465.60 466.10 0.9K
17:05 466.50 466.50 466.10 466.10 0.3K
17:06 466.30 466.30 466.10 466.10 0.0K
17:07 465.80 465.80 465.60 465.65 0.6K
17:08 465.65 465.65 465.55 465.55 0.0K
17:09 466.10 466.10 465.80 465.80 0.1K
17:10 466.10 466.10 466.05 466.05 0.0K
17:11 466.20 466.20 465.95 465.95 0.0K
17:12 465.80 465.80 465.70 465.70 0.2K
17:13 465.55 465.70 465.55 465.55 0.1K
17:14 465.50 465.55 465.30 465.50 0.9K
17:15 465.40 465.70 465.40 465.55 0.2K
17:16 465.70 465.70 465.70 465.70 0.0K
17:17 465.55 465.55 465.35 465.35 0.1K
17:18 465.35 465.45 465.35 465.45 0.0K
17:19 465.45 465.65 465.40 465.40 0.1K
17:20 465.60 465.65 465.60 465.60 0.1K
17:21 465.45 465.60 465.45 465.60 0.0K
17:22 465.60 465.60 465.45 465.45 0.1K
17:23 465.60 465.60 465.40 465.60 0.5K
17:24 465.65 465.65 465.65 465.65 0.0K
17:25 465.60 465.65 465.60 465.65 0.1K
17:26 465.65 465.65 465.60 465.60 0.1K
17:27 465.35 465.50 465.35 465.50 0.3K
17:28 465.50 465.50 465.25 465.25 0.2K
17:29 465.50 465.50 465.35 465.35 0.1K
17:30 465.35 465.50 465.35 465.50 0.0K
17:31 465.55 465.55 465.50 465.55 0.0K
17:32 465.55 465.55 465.45 465.55 0.3K
17:33 465.60 465.60 465.50 465.50 0.4K
17:34 465.05 465.15 465.05 465.15 4.1K
17:35 465.00 465.50 465.00 465.50 1.1K
17:36 465.40 465.55 465.40 465.55 0.2K
17:37 465.50 465.50 465.50 465.50 0.0K
17:38 465.50 465.55 465.50 465.50 0.0K
17:39 465.55 465.55 465.50 465.55 0.1K
17:40 465.50 465.85 465.50 465.85 3.3K
17:41 465.80 466.45 465.80 466.45 0.9K
17:42 466.55 466.85 466.45 466.80 1.1K
17:43 466.85 466.85 466.75 466.85 0.4K
17:44 466.40 466.80 466.15 466.80 2.1K
17:45 466.70 466.85 466.65 466.85 0.2K
17:46 466.50 466.70 466.45 466.70 0.7K
17:47 467.10 467.10 466.45 466.45 5.7K
17:48 466.10 466.15 465.95 466.15 2.0K
17:49 466.55 466.60 466.35 466.35 0.4K
17:50 466.35 467.45 466.35 467.05 5.0K
17:51 466.75 466.85 466.15 466.85 0.7K
17:52 466.35 466.80 466.30 466.55 0.7K
17:53 466.60 466.60 466.60 466.60 0.4K
17:54 466.50 466.60 466.50 466.60 0.5K
17:55 467.35 467.35 467.05 467.05 1.3K
17:56 467.40 467.40 467.05 467.05 0.1K
17:57 467.00 467.25 467.00 467.20 0.7K
17:58 467.15 467.20 467.10 467.20 0.0K
17:59 467.20 467.35 467.05 467.35 0.1K
18:00 467.40 467.70 467.25 467.65 0.2K
18:01 467.70 467.70 467.45 467.45 0.6K
18:02 467.45 467.45 467.00 467.35 0.6K
18:03 467.20 467.60 467.20 467.60 0.2K
18:04 467.60 467.60 467.00 467.10 1.3K
18:05 467.00 467.00 466.55 466.55 0.1K
18:06 466.55 466.55 466.50 466.55 0.9K
18:07 466.55 466.65 466.50 466.65 1.7K
18:08 466.60 467.10 466.60 467.10 1.1K
18:09 467.10 467.10 467.10 467.10 0.1K
18:10 467.10 467.10 467.00 467.00 0.2K
18:11 467.00 467.00 467.00 467.00 0.3K
18:12 466.60 466.60 466.50 466.50 0.5K
18:13 466.80 466.80 466.80 466.80 0.0K
18:14 466.80 466.80 466.80 466.80 0.0K
18:15 466.80 466.80 466.15 466.15 0.3K
18:16 466.55 466.55 466.55 466.55 0.2K
18:17 466.55 466.80 466.55 466.80 0.0K
18:18 466.80 466.80 466.70 466.70 0.0K
18:19 466.75 466.85 466.60 466.60 0.1K
18:20 466.55 466.90 466.55 466.90 0.3K
18:21 466.60 466.60 466.55 466.55 0.1K
18:22 466.95 467.00 466.95 466.95 0.3K
18:23 466.70 466.70 466.60 466.60 0.1K
18:24 466.60 466.60 466.45 466.45 0.2K
18:25 466.15 466.25 466.15 466.25 0.7K
18:26 466.30 466.30 466.05 466.05 0.5K
18:27 466.10 466.35 466.10 466.30 0.2K
18:28 466.35 466.35 466.30 466.30 0.0K
18:29 466.30 466.35 466.20 466.20 0.2K
18:30 466.10 466.20 466.10 466.20 0.1K
18:31 466.35 466.35 466.35 466.35 0.2K
18:32 466.40 466.40 466.25 466.25 0.1K
18:33 466.20 466.35 466.20 466.35 0.2K
18:34 466.30 466.30 466.20 466.20 0.0K
18:35 466.30 466.30 466.20 466.30 0.1K
18:36 466.20 466.20 466.20 466.20 0.0K
18:37 466.30 466.35 466.30 466.35 0.1K
18:38 466.40 466.40 466.30 466.40 0.1K
18:39 466.35 466.60 466.35 466.55 0.2K
18:45 466.30 466.30 466.30 466.30 0.2K
18:46 466.30 466.30 466.30 466.30 0.0K
18:47 466.30 466.30 466.30 466.30 0.0K
18:48 466.30 466.30 466.30 466.30 0.0K
19:04 466.55 466.55 466.55 466.55 0.0K
19:05 466.55 466.55 466.30 466.45 0.3K
19:06 466.50 466.55 466.50 466.55 0.4K
19:07 466.55 466.60 466.55 466.60 1.2K
19:08 466.70 467.50 466.70 467.50 1.6K
19:09 467.30 467.30 467.30 467.30 0.0K
19:10 467.20 467.20 466.70 466.70 0.7K
19:11 467.05 467.05 467.05 467.05 0.0K
19:12 467.30 467.50 467.30 467.50 1.0K
19:13 467.50 467.50 467.50 467.50 0.0K
19:14 467.50 467.50 467.30 467.30 0.0K
19:15 467.45 467.45 467.45 467.45 0.0K
19:16 467.45 467.50 467.35 467.40 0.1K
19:17 467.40 467.50 467.40 467.50 0.1K
19:18 467.40 467.75 467.40 467.75 0.5K
19:19 467.60 467.60 467.60 467.60 0.1K
19:20 467.70 467.75 467.70 467.70 0.1K
19:21 467.75 467.75 467.70 467.70 0.2K
19:22 467.70 467.75 467.50 467.50 1.0K
19:23 467.40 467.85 467.40 467.85 0.8K
19:24 467.85 467.85 467.65 467.65 0.6K
19:25 467.60 467.90 467.60 467.90 1.8K
19:26 467.95 467.95 467.80 467.95 0.8K
19:27 467.90 467.90 467.70 467.70 0.0K
19:28 467.50 467.90 467.50 467.50 0.9K
19:29 467.50 467.80 467.50 467.80 0.1K
19:30 467.85 467.85 467.00 467.00 0.6K
19:31 467.25 467.25 467.25 467.25 0.0K
19:32 467.25 467.65 467.25 467.65 0.1K
19:33 467.65 467.70 467.65 467.70 0.2K
19:34 467.70 467.70 467.30 467.70 0.3K
19:35 467.50 467.65 467.50 467.65 0.0K
19:36 467.50 467.75 467.40 467.40 0.0K
19:37 467.45 467.60 467.45 467.60 0.0K
19:38 467.60 467.60 467.55 467.60 0.0K
19:39 467.20 467.65 467.20 467.60 0.2K
19:40 467.55 467.60 467.55 467.55 0.0K
19:41 467.60 467.60 467.60 467.60 0.0K
19:42 467.70 467.85 467.70 467.85 0.3K
19:43 467.85 467.90 467.85 467.90 0.5K
19:44 467.90 467.90 467.90 467.90 0.0K
19:45 467.85 467.85 467.85 467.85 0.1K
19:46 467.65 467.85 467.65 467.85 0.0K
19:47 467.85 467.85 467.70 467.85 0.4K
19:48 467.75 467.75 467.75 467.75 0.0K
19:49 467.95 468.00 467.85 468.00 1.2K
19:50 468.00 468.00 468.00 468.00 0.3K
19:51 467.95 468.00 467.90 467.90 1.0K
19:52 468.10 468.10 467.80 467.80 1.0K
19:53 467.80 467.80 467.70 467.80 0.5K
19:54 468.20 468.20 467.95 468.20 0.1K
19:55 467.95 467.95 467.80 467.80 0.1K
19:56 467.80 468.15 467.80 467.90 0.2K
19:57 468.20 468.45 468.20 468.45 0.7K
19:58 468.50 468.50 468.35 468.35 0.5K
19:59 468.40 468.50 468.40 468.50 0.2K
20:00 468.75 468.85 468.65 468.80 1.0K
20:01 468.65 468.85 468.65 468.85 0.2K
20:02 468.80 468.90 468.80 468.90 0.3K
20:03 468.90 468.90 468.80 468.80 0.5K
20:04 468.85 468.85 468.50 468.50 0.9K
20:05 468.70 468.70 468.55 468.55 0.0K
20:06 468.80 468.80 468.55 468.55 0.0K
20:07 468.80 468.80 468.55 468.55 0.0K
20:08 468.55 468.90 468.20 468.20 0.7K
20:09 468.20 468.20 468.00 468.00 0.1K
20:10 468.20 468.65 468.00 468.65 0.4K
20:11 468.70 468.70 468.70 468.70 0.2K
20:12 468.70 468.70 468.70 468.70 0.2K
20:13 468.65 468.90 468.65 468.90 0.8K
20:14 468.90 468.95 468.90 468.95 0.9K
20:15 468.95 469.00 468.95 468.95 0.4K
20:16 469.00 469.00 469.00 469.00 1.7K
20:17 469.00 469.00 468.95 468.95 0.1K
20:18 468.75 469.00 468.75 469.00 1.2K
20:19 469.00 469.00 468.90 468.90 0.5K
20:20 469.00 469.15 469.00 469.15 0.9K
20:21 469.30 469.50 469.25 469.50 0.4K
20:22 469.70 469.75 469.70 469.70 2.1K
20:23 469.75 469.75 469.75 469.75 0.6K
20:24 469.75 469.75 469.55 469.55 0.5K
20:25 469.55 469.55 469.50 469.50 0.0K
20:26 469.20 469.50 469.10 469.45 0.3K
20:27 469.50 469.50 469.50 469.50 0.1K
20:28 469.45 469.45 469.45 469.45 0.1K
20:29 469.45 469.45 469.25 469.25 0.1K
20:30 469.25 469.30 469.25 469.30 0.0K
20:31 469.25 469.25 469.25 469.25 0.2K
20:32 469.05 469.05 469.00 469.05 1.1K
20:33 469.05 469.15 469.05 469.15 0.3K
20:34 469.15 469.45 469.15 469.45 0.2K
20:35 469.45 469.75 469.45 469.75 1.1K
20:36 469.75 469.75 469.75 469.75 0.3K
20:37 469.75 469.75 469.45 469.65 0.3K
20:38 469.65 469.65 469.00 469.00 0.9K
20:39 469.30 469.35 468.90 469.35 0.0K
20:40 469.65 469.65 469.45 469.60 1.1K
20:41 469.20 469.70 469.20 469.60 0.2K
20:42 469.15 469.15 469.00 469.15 1.0K
20:43 468.50 468.50 468.05 468.05 1.2K
20:44 469.05 469.05 469.00 469.00 1.0K
20:45 469.00 469.00 468.90 468.90 0.0K
20:46 468.85 468.85 468.30 468.30 0.0K
20:47 468.55 468.75 468.55 468.75 0.4K
20:48 468.85 468.90 467.75 467.75 4.6K
20:49 467.80 468.10 467.80 468.10 1.6K
20:50 467.75 468.05 467.75 468.05 0.3K
20:51 467.80 467.95 467.70 467.95 0.0K
20:52 467.95 467.95 467.70 467.70 0.1K
20:53 467.40 467.50 467.40 467.50 0.9K
20:54 467.50 467.50 467.50 467.50 0.4K
20:55 467.80 467.80 467.40 467.80 1.0K
20:56 467.80 468.00 467.80 468.00 0.2K
20:57 468.00 468.30 468.00 468.30 0.0K
20:58 468.15 468.45 468.15 468.45 0.0K
20:59 468.45 468.45 468.20 468.35 0.0K
21:00 468.00 468.35 468.00 468.35 0.5K
21:01 468.35 468.60 468.35 468.55 0.1K
21:02 468.55 468.65 468.55 468.65 0.2K
21:03 468.55 468.70 468.55 468.60 0.4K
21:04 468.50 468.50 468.30 468.30 0.0K
21:05 468.45 468.45 468.45 468.45 0.2K
21:06 468.45 468.50 468.45 468.50 0.0K
21:07 468.50 468.50 468.35 468.35 0.3K
21:08 468.45 468.45 468.00 468.30 0.5K
21:09 468.40 468.40 468.30 468.40 0.1K
21:10 468.00 468.00 468.00 468.00 0.4K
21:11 468.00 468.05 468.00 468.00 0.1K
21:12 468.05 468.05 468.05 468.05 0.0K
21:13 468.05 468.25 468.05 468.25 0.0K
21:14 468.35 468.35 468.10 468.10 0.1K
21:15 468.10 468.10 467.65 468.00 1.0K
21:16 467.95 468.00 467.95 468.00 0.0K
21:17 468.00 468.00 468.00 468.00 0.1K
21:18 468.00 468.00 468.00 468.00 0.0K
21:19 468.00 468.45 468.00 468.45 0.7K
21:20 468.45 468.45 467.95 467.95 0.1K
21:21 468.50 468.50 468.15 468.35 0.2K
21:22 468.40 468.40 468.40 468.40 0.0K
21:23 468.30 468.30 467.95 467.95 2.2K
21:24 468.05 468.05 468.05 468.05 0.1K
21:25 468.10 468.10 467.15 467.30 2.7K
21:26 467.30 467.30 467.10 467.10 0.1K
21:27 467.10 467.25 467.05 467.20 0.2K
21:28 467.25 467.25 467.10 467.25 0.0K
21:29 467.20 467.25 467.20 467.25 0.2K
21:30 467.10 467.10 467.00 467.10 1.4K
21:31 467.10 467.10 467.00 467.10 0.2K
21:32 467.05 467.05 466.90 467.00 0.0K
21:33 466.65 466.90 466.60 466.60 0.7K
21:34 466.60 466.85 466.60 466.85 1.0K
21:35 466.85 466.90 466.85 466.90 0.4K
21:36 466.95 467.05 466.95 467.05 0.1K
21:37 467.00 467.00 466.50 466.50 0.3K
21:38 466.90 466.90 466.90 466.90 0.0K
21:39 466.90 467.05 466.90 467.05 0.1K
21:40 467.05 467.05 466.70 466.70 0.2K
21:41 467.05 467.05 467.05 467.05 0.0K
21:42 466.75 467.05 466.70 466.70 0.3K
21:43 467.05 467.05 467.00 467.00 0.0K
21:44 467.05 467.05 467.05 467.05 0.1K
21:45 467.05 467.10 467.00 467.10 0.0K
21:46 467.10 467.10 467.10 467.10 0.1K
21:47 467.10 467.10 467.10 467.10 0.0K
21:48 467.10 467.10 467.00 467.10 0.0K
21:49 467.10 467.10 467.10 467.10 0.0K
21:50 467.00 467.10 467.00 467.00 0.2K
21:51 467.10 467.10 467.00 467.10 0.0K
21:52 467.10 467.10 467.00 467.00 0.7K
21:53 467.00 467.10 467.00 467.00 0.2K
21:54 467.00 467.00 466.75 466.95 0.7K
21:55 466.95 466.95 466.70 466.70 0.3K
21:56 466.75 467.00 466.75 467.00 1.0K
21:57 467.00 467.10 467.00 467.10 0.1K
21:58 467.10 467.10 467.00 467.00 0.1K
21:59 467.25 467.30 467.10 467.10 0.7K
22:00 467.05 467.10 467.00 467.00 0.1K
22:01 467.00 467.10 467.00 467.10 0.1K
22:02 467.10 467.10 467.10 467.10 0.1K
22:03 467.00 467.00 467.00 467.00 1.0K
22:04 467.00 467.00 466.80 466.80 0.0K
22:05 466.70 466.85 466.60 466.65 0.2K
22:06 466.70 466.70 466.50 466.50 0.1K
22:07 466.50 466.50 466.40 466.50 0.1K
22:08 466.50 466.65 466.20 466.55 1.0K
22:09 466.10 466.10 466.00 466.10 1.1K
22:10 466.10 466.40 466.10 466.20 0.2K
22:11 466.50 466.60 466.50 466.60 0.1K
22:12 466.60 466.70 466.60 466.70 0.0K
22:13 466.70 466.70 466.70 466.70 0.3K
22:14 466.70 466.70 466.70 466.70 0.0K
22:15 466.95 466.95 466.85 466.85 0.0K
22:16 466.85 467.25 466.85 467.25 2.1K
22:17 467.25 467.30 467.25 467.30 0.1K
22:18 467.25 467.25 467.25 467.25 0.1K
22:19 467.25 467.25 467.25 467.25 0.0K
22:20 467.15 467.15 466.80 466.80 1.8K
22:21 466.85 466.85 466.75 466.75 0.0K
22:22 466.75 466.75 466.60 466.70 0.0K
22:23 466.75 466.75 466.55 466.55 0.0K
22:24 466.50 466.65 466.50 466.65 0.1K
22:25 466.70 466.70 466.65 466.65 0.3K
22:26 466.75 466.75 466.50 466.50 0.1K
22:27 466.55 466.55 466.55 466.55 0.1K
22:28 466.55 466.55 466.55 466.55 0.0K
22:29 466.55 466.55 466.40 466.40 0.1K
22:30 466.60 466.60 466.60 466.60 0.1K
22:31 466.20 466.35 466.20 466.20 0.0K
22:33 466.30 466.60 466.30 466.60 0.0K
22:34 466.35 466.35 466.25 466.25 0.0K
22:35 466.30 466.30 466.25 466.25 0.4K
22:36 466.10 466.25 466.10 466.25 0.0K
22:37 466.10 466.15 466.10 466.15 0.0K
22:38 466.25 466.25 465.80 465.95 1.1K
22:39 465.95 465.95 465.70 465.85 1.9K
22:40 465.85 465.85 465.80 465.85 0.0K
22:41 465.80 465.80 465.60 465.60 0.6K
22:42 465.60 465.80 465.60 465.60 0.7K
22:43 465.60 465.90 465.60 465.90 0.9K
22:44 465.65 465.90 465.65 465.90 0.2K
22:45 465.90 465.90 465.90 465.90 0.0K
22:46 465.90 466.35 465.90 466.35 0.2K
22:47 466.35 466.35 466.35 466.35 0.0K
22:48 466.30 466.40 466.30 466.35 0.5K
22:49 466.40 466.55 466.40 466.55 1.2K
22:50 466.60 466.60 466.60 466.60 0.1K
22:51 466.55 466.55 466.55 466.55 0.0K
22:52 466.55 466.60 466.25 466.60 0.1K
22:53 466.65 467.25 466.65 467.25 0.6K
22:54 467.25 467.40 467.25 467.40 0.3K
22:55 467.50 467.50 467.50 467.50 0.1K
22:56 467.55 467.55 467.55 467.55 0.1K
22:57 467.20 467.20 467.00 467.00 0.3K
22:58 467.25 467.25 467.10 467.10 0.0K
22:59 467.10 467.10 467.00 467.00 0.0K
23:00 467.10 467.10 467.00 467.10 0.1K
23:01 467.10 467.10 467.10 467.10 0.0K
23:02 467.10 467.10 467.10 467.10 0.0K
23:03 467.10 467.10 467.10 467.10 0.0K
23:05 467.35 467.35 467.35 467.35 0.0K
23:07 467.35 467.35 467.35 467.35 0.0K
23:09 467.25 467.35 467.25 467.30 0.0K
23:10 467.20 467.35 467.20 467.35 0.1K
23:11 467.35 467.60 467.35 467.60 0.2K
23:12 467.60 467.60 467.60 467.60 0.0K
23:13 467.50 467.55 467.35 467.55 0.0K
23:14 467.60 467.60 467.60 467.60 0.0K
23:16 467.50 467.50 467.50 467.50 0.0K
23:17 467.50 467.50 467.30 467.30 0.1K
23:18 467.40 467.45 467.30 467.40 0.0K
23:19 467.30 467.30 467.30 467.30 0.0K
23:20 467.30 467.30 467.30 467.30 0.0K
23:21 467.30 467.35 467.30 467.30 0.4K
23:22 467.25 467.25 467.25 467.25 0.0K
23:23 467.25 467.25 467.25 467.25 0.0K
23:24 467.25 467.25 467.20 467.20 0.1K
23:25 467.15 467.20 467.15 467.20 0.1K
23:26 467.00 467.00 466.65 466.65 1.1K
23:27 466.70 466.70 466.70 466.70 0.0K
23:28 466.70 466.70 466.70 466.70 0.2K
23:29 466.70 466.70 466.70 466.70 0.0K
23:30 466.65 466.70 466.65 466.65 0.0K
23:31 466.65 466.65 466.60 466.60 0.0K
23:32 466.60 466.60 466.60 466.60 0.5K
23:33 466.60 466.65 466.60 466.65 0.0K
23:34 466.65 466.65 466.65 466.65 0.0K
23:36 466.60 466.65 466.60 466.65 0.0K
23:37 466.60 466.60 466.60 466.60 0.4K
23:38 466.60 466.60 466.60 466.60 0.0K
23:39 466.60 466.60 466.60 466.60 0.1K
23:40 466.60 466.60 466.60 466.60 0.1K
23:41 466.60 466.65 466.60 466.60 0.1K
23:42 466.55 466.55 466.55 466.55 0.0K
23:43 466.55 466.60 466.55 466.55 0.3K
23:44 466.50 466.55 466.50 466.55 0.0K
23:45 466.60 466.60 466.55 466.60 0.9K
23:46 466.55 466.55 466.50 466.50 0.2K
23:47 466.55 466.55 466.55 466.55 0.1K
23:48 466.55 466.60 466.50 466.60 0.1K
23:49 466.50 466.70 466.50 466.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available