Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 444.35 444.35 444.35 444.35 1.4K
07:00 446.40 446.40 444.35 444.40 0.9K
07:01 445.20 446.35 445.20 446.35 0.9K
07:02 445.85 446.45 445.85 446.40 0.2K
07:03 446.80 447.35 446.80 447.25 2.1K
07:04 447.25 447.30 446.75 447.30 0.4K
07:05 446.85 447.40 446.85 447.40 0.2K
07:06 447.40 447.70 447.40 447.65 0.4K
07:07 447.05 447.80 447.05 447.80 0.2K
07:08 448.65 448.95 448.65 448.80 2.5K
07:09 448.65 448.80 448.50 448.50 0.5K
07:10 448.10 448.45 448.00 448.20 0.0K
07:11 447.90 448.40 447.90 448.10 0.0K
07:12 448.00 448.00 448.00 448.00 0.0K
07:13 448.40 448.40 448.00 448.40 0.1K
07:14 448.35 448.35 448.05 448.05 0.3K
07:15 448.05 448.05 448.00 448.00 0.9K
07:16 448.00 448.00 447.40 447.40 2.0K
07:17 447.40 447.40 447.05 447.30 0.4K
07:18 447.35 447.35 447.30 447.30 0.1K
07:19 447.40 447.40 447.30 447.35 0.0K
07:20 447.40 447.40 447.40 447.40 0.3K
07:21 447.90 447.90 447.90 447.90 0.0K
07:22 448.00 448.00 448.00 448.00 0.9K
07:23 448.00 448.00 448.00 448.00 0.2K
07:24 448.00 448.00 447.95 447.95 0.1K
07:25 447.95 447.95 447.95 447.95 0.0K
07:26 448.00 448.35 448.00 448.35 1.0K
07:27 448.35 448.35 448.30 448.30 0.0K
07:28 448.30 448.30 448.20 448.20 0.0K
07:29 448.25 448.25 448.25 448.25 0.1K
07:30 448.30 448.30 448.30 448.30 0.2K
07:31 448.35 448.40 448.35 448.40 1.4K
07:32 448.45 448.45 448.45 448.45 1.2K
07:33 448.45 448.45 448.40 448.40 0.1K
07:34 448.45 448.75 448.45 448.75 1.5K
07:35 448.55 448.75 448.50 448.50 0.1K
07:36 448.75 448.75 448.75 448.75 0.1K
07:37 448.75 448.80 448.75 448.80 0.3K
07:38 448.80 449.00 448.70 448.70 0.4K
07:39 449.00 449.00 449.00 449.00 0.2K
07:40 449.00 449.00 448.90 449.00 0.2K
07:41 449.00 449.00 449.00 449.00 0.0K
07:42 449.00 449.25 449.00 449.25 0.1K
07:43 449.25 449.25 449.00 449.00 0.0K
07:44 449.25 449.25 449.00 449.25 0.0K
07:45 449.25 449.25 448.90 449.25 0.2K
07:46 449.50 449.50 449.50 449.50 0.2K
07:47 449.15 449.15 449.15 449.15 0.0K
07:48 449.50 449.50 449.50 449.50 0.0K
07:49 449.50 449.50 449.00 449.00 0.0K
07:50 449.05 449.25 449.05 449.10 0.0K
07:51 449.05 449.25 449.05 449.25 0.0K
07:52 449.25 449.30 449.25 449.30 0.6K
07:53 449.25 449.30 449.25 449.30 0.0K
07:54 449.30 449.30 449.25 449.25 0.0K
07:55 449.25 449.30 449.25 449.30 0.6K
07:56 449.30 449.30 449.30 449.30 0.0K
07:57 449.30 449.30 449.05 449.30 0.0K
07:58 449.30 449.30 449.00 449.00 0.1K
07:59 449.20 449.25 448.85 448.85 0.2K
08:00 448.65 448.65 448.65 448.65 0.7K
08:01 448.65 448.65 448.60 448.60 1.3K
08:02 448.65 448.65 448.65 448.65 0.0K
08:03 448.65 448.65 448.65 448.65 0.2K
08:04 448.60 448.60 448.60 448.60 0.0K
08:05 448.65 448.65 448.65 448.65 0.0K
08:06 449.00 449.00 448.60 448.60 0.1K
08:07 448.60 448.60 448.55 448.55 0.1K
08:08 448.50 448.50 448.50 448.50 0.0K
08:09 448.50 448.50 448.10 448.10 0.7K
08:10 448.55 448.55 448.55 448.55 0.0K
08:11 448.55 448.55 448.55 448.55 0.0K
08:12 448.55 448.55 448.55 448.55 0.0K
08:13 448.60 448.60 448.60 448.60 0.0K
08:14 448.30 448.60 448.25 448.60 0.0K
08:15 448.60 448.60 448.60 448.60 0.5K
08:16 448.50 448.60 448.50 448.50 0.0K
08:17 448.50 448.60 448.50 448.50 0.0K
08:18 448.60 448.60 448.50 448.60 0.1K
08:19 448.60 448.90 448.60 448.90 0.7K
08:20 449.00 449.00 449.00 449.00 0.1K
08:21 449.00 449.00 449.00 449.00 0.0K
08:22 449.00 449.00 449.00 449.00 0.2K
08:23 449.00 449.25 449.00 449.25 0.3K
08:24 449.25 449.25 449.25 449.25 0.0K
08:25 449.25 449.25 449.25 449.25 0.1K
08:26 449.25 449.25 449.15 449.15 0.1K
08:27 448.75 448.90 448.70 448.90 0.1K
08:28 448.90 449.25 448.80 448.80 0.1K
08:29 449.20 449.25 449.20 449.25 0.0K
08:30 449.30 449.30 448.95 449.10 1.0K
08:31 449.20 449.20 449.20 449.20 0.0K
08:32 449.30 449.30 449.30 449.30 0.1K
08:33 449.00 449.00 448.30 448.30 3.8K
08:34 448.50 448.50 448.50 448.50 0.0K
08:35 448.15 448.50 448.15 448.35 0.1K
08:36 448.30 448.50 448.30 448.50 0.0K
08:37 448.50 448.50 448.50 448.50 0.1K
08:38 448.50 448.50 448.50 448.50 0.2K
08:40 448.55 448.55 448.55 448.55 0.0K
08:41 448.50 448.90 448.50 448.90 0.1K
08:42 448.90 448.90 448.50 448.90 0.7K
08:43 448.45 448.50 448.45 448.45 0.0K
08:44 448.45 448.50 448.45 448.50 0.0K
08:45 448.90 448.90 448.90 448.90 0.0K
08:46 449.15 449.15 448.80 448.80 1.2K
08:47 449.20 449.25 449.20 449.25 0.5K
08:48 449.20 449.20 448.65 448.65 0.1K
08:49 449.20 449.20 449.15 449.20 0.0K
08:50 449.20 449.20 449.20 449.20 0.0K
08:51 449.20 449.20 449.00 449.00 0.0K
08:52 449.20 449.20 449.15 449.15 0.0K
08:53 449.15 449.20 449.15 449.20 0.0K
08:54 449.15 449.25 449.15 449.25 0.2K
08:55 449.15 449.15 449.15 449.15 0.0K
08:56 449.15 449.15 449.15 449.15 0.1K
08:57 449.25 449.25 449.25 449.25 0.6K
08:58 449.25 449.25 449.25 449.25 0.6K
08:59 449.25 449.30 449.25 449.30 2.0K
09:00 449.65 449.90 449.65 449.90 1.1K
09:01 449.90 450.25 449.90 450.25 0.9K
09:02 450.35 450.45 450.05 450.45 0.9K
09:03 450.45 450.80 450.45 450.60 0.8K
09:04 450.50 450.50 450.00 450.00 0.1K
09:05 449.90 449.95 449.90 449.90 0.3K
09:06 450.20 450.20 450.00 450.00 0.3K
09:07 449.55 449.80 449.50 449.75 0.9K
09:08 449.75 449.90 449.75 449.90 0.1K
09:09 449.95 450.10 449.95 450.10 0.3K
09:10 450.00 450.05 450.00 450.05 0.8K
09:11 450.05 450.15 450.05 450.15 0.3K
09:12 450.00 450.15 450.00 450.00 0.6K
09:13 450.15 450.20 450.00 450.15 0.7K
09:14 450.15 450.30 450.15 450.30 1.1K
09:15 450.30 450.40 450.20 450.30 0.3K
09:16 450.30 450.35 450.30 450.35 0.7K
09:17 450.30 450.30 450.30 450.30 0.0K
09:18 450.25 450.30 450.25 450.25 0.1K
09:19 450.30 450.30 450.15 450.15 1.0K
09:20 450.15 450.25 450.00 450.25 0.2K
09:21 450.00 450.00 450.00 450.00 0.0K
09:22 450.05 450.25 450.00 450.25 0.2K
09:23 450.25 450.25 450.10 450.10 0.3K
09:24 450.00 450.05 450.00 450.00 2.1K
09:25 450.00 450.25 450.00 450.25 0.5K
09:27 450.10 450.25 450.00 450.00 0.1K
09:28 450.00 450.00 450.00 450.00 0.1K
09:29 450.00 450.00 450.00 450.00 0.1K
09:30 450.25 450.25 450.25 450.25 0.1K
09:31 450.25 450.25 450.25 450.25 0.2K
09:32 450.25 450.30 450.25 450.25 1.2K
09:33 450.35 450.35 450.30 450.30 0.6K
09:34 450.45 450.45 450.45 450.45 0.3K
09:35 450.45 450.45 450.45 450.45 0.2K
09:36 450.55 450.60 450.55 450.60 1.6K
09:37 450.60 450.60 450.50 450.50 0.1K
09:38 450.60 450.60 450.50 450.50 0.4K
09:39 450.60 450.60 450.55 450.55 0.1K
09:40 450.55 450.60 450.55 450.60 0.5K
09:41 450.50 450.60 450.50 450.60 0.1K
09:42 450.60 450.60 450.25 450.60 1.4K
09:43 450.70 450.70 450.70 450.70 0.0K
09:44 450.70 450.75 450.50 450.70 0.0K
09:45 450.70 450.70 450.60 450.70 0.1K
09:46 450.70 450.70 450.60 450.65 1.5K
09:47 450.65 450.65 450.65 450.65 0.2K
09:48 450.65 450.70 450.50 450.50 0.2K
09:49 450.50 450.50 450.40 450.40 0.1K
09:50 450.50 450.50 450.50 450.50 0.0K
09:51 450.75 450.75 450.50 450.50 1.2K
09:52 450.50 450.50 450.40 450.50 0.1K
09:53 450.50 450.50 450.40 450.50 0.1K
09:54 450.50 450.50 450.40 450.50 0.2K
09:55 450.50 451.15 450.50 451.15 3.5K
09:56 451.45 452.15 451.45 451.65 7.7K
09:57 451.50 451.80 451.30 451.50 1.5K
09:58 451.40 451.85 451.30 451.30 0.6K
09:59 451.80 451.85 451.65 451.75 1.1K
10:00 451.70 451.70 451.70 451.70 0.3K
10:01 451.65 451.65 451.25 451.50 1.5K
10:02 451.55 451.65 450.55 450.90 6.7K
10:03 450.55 451.05 450.55 450.85 3.6K
10:04 450.70 450.70 449.60 449.75 4.1K
10:05 449.70 449.95 449.70 449.95 0.7K
10:06 449.40 449.85 449.20 449.85 1.0K
10:07 449.85 449.85 449.70 449.70 0.3K
10:08 449.90 450.05 449.75 450.05 1.3K
10:09 450.00 450.15 449.90 449.90 0.2K
10:10 450.05 450.05 449.65 449.65 1.7K
10:11 449.80 450.00 449.60 450.00 0.0K
10:12 450.10 450.10 449.75 449.80 0.6K
10:13 449.75 449.80 449.50 449.80 0.2K
10:14 449.95 449.95 449.80 449.90 0.2K
10:15 449.90 449.95 449.75 449.95 0.1K
10:16 449.95 449.95 449.30 449.30 0.3K
10:17 449.65 449.65 449.20 449.20 0.9K
10:18 449.50 449.50 449.20 449.30 0.7K
10:19 449.45 449.45 448.95 448.95 1.8K
10:20 449.00 449.00 448.95 448.95 0.4K
10:21 448.95 448.95 448.05 448.05 3.2K
10:22 448.25 448.40 448.25 448.25 0.6K
10:23 448.20 448.20 448.05 448.05 0.4K
10:24 448.15 448.55 448.15 448.55 0.1K
10:25 448.55 448.55 448.15 448.55 0.2K
10:26 448.30 448.60 448.30 448.55 0.1K
10:27 448.35 448.35 448.00 448.00 1.0K
10:28 448.00 448.00 447.80 447.90 2.9K
10:29 448.40 448.40 447.70 447.70 3.5K
10:30 447.95 448.00 447.75 448.00 0.7K
10:31 448.00 448.40 448.00 448.40 0.1K
10:32 448.25 448.45 448.25 448.25 0.9K
10:33 448.25 448.25 448.00 448.00 1.1K
10:34 447.90 448.00 447.90 447.95 0.6K
10:35 448.00 448.00 447.85 448.00 0.8K
10:36 448.00 448.25 448.00 448.25 0.2K
10:37 448.25 448.25 448.20 448.25 0.1K
10:38 448.20 448.25 448.15 448.25 0.1K
10:39 448.25 448.45 448.15 448.15 0.1K
10:40 448.20 448.50 448.20 448.50 2.7K
10:41 448.60 448.65 448.15 448.35 1.0K
10:42 448.35 448.35 448.35 448.35 0.0K
10:43 448.35 448.35 448.35 448.35 0.0K
10:44 448.35 448.45 448.15 448.45 0.0K
10:45 448.10 448.45 448.10 448.45 0.1K
10:46 448.25 448.60 448.25 448.60 0.2K
10:47 448.65 448.65 448.60 448.65 0.6K
10:48 448.65 448.95 448.65 448.85 0.5K
10:49 448.95 449.05 448.95 449.05 0.3K
10:50 448.95 449.30 448.95 449.00 0.3K
10:51 448.90 449.20 448.90 449.15 0.2K
10:52 449.15 449.25 449.15 449.20 0.2K
10:53 449.15 449.20 448.90 448.90 0.5K
10:54 448.60 448.85 448.50 448.85 0.5K
10:55 448.60 448.80 448.55 448.80 0.0K
10:56 449.00 449.20 448.65 449.15 0.2K
10:57 449.15 449.15 449.05 449.05 0.6K
10:58 449.05 449.10 449.05 449.10 0.0K
10:59 449.00 449.10 448.90 448.95 0.1K
11:00 448.95 449.10 448.75 449.10 0.1K
11:01 448.75 449.15 448.75 449.15 0.2K
11:02 449.15 449.25 449.15 449.25 0.2K
11:03 449.15 449.15 448.70 448.70 0.2K
11:04 448.95 448.95 448.65 448.65 0.1K
11:05 448.95 449.15 448.95 448.95 0.1K
11:06 449.10 449.15 448.95 449.10 0.0K
11:07 449.00 449.25 448.95 449.25 0.3K
11:08 449.15 449.15 449.15 449.15 0.1K
11:09 449.10 449.30 449.10 449.30 0.1K
11:10 449.05 449.30 449.00 449.25 0.1K
11:11 449.15 449.30 449.15 449.15 0.1K
11:12 449.05 449.05 448.75 448.80 0.2K
11:13 449.05 449.15 449.05 449.15 0.2K
11:14 449.25 449.25 449.00 449.20 0.4K
11:15 449.25 449.25 449.00 449.25 0.1K
11:16 449.25 449.25 449.05 449.20 0.5K
11:17 449.20 449.20 449.10 449.20 0.5K
11:18 449.15 449.20 449.05 449.05 0.9K
11:19 449.20 449.20 449.10 449.15 0.1K
11:20 449.20 449.20 449.05 449.05 0.2K
11:21 449.10 449.15 449.10 449.15 0.2K
11:22 449.20 449.30 449.20 449.20 0.8K
11:23 449.10 449.10 448.50 448.50 2.0K
11:24 448.80 448.80 448.50 448.50 0.0K
11:25 448.60 448.60 448.35 448.50 0.1K
11:26 448.15 448.20 448.10 448.10 0.4K
11:27 448.30 448.30 448.15 448.15 0.1K
11:28 448.15 448.35 448.05 448.35 0.1K
11:29 449.30 449.30 448.20 448.20 0.8K
11:30 448.20 448.85 448.20 448.35 0.1K
11:31 448.55 448.55 448.55 448.55 0.1K
11:32 448.55 448.65 448.55 448.65 0.7K
11:33 448.75 448.75 448.25 448.25 0.1K
11:34 448.50 448.60 448.30 448.35 0.1K
11:35 448.55 448.85 448.40 448.85 0.7K
11:36 448.70 449.15 448.70 449.00 0.2K
11:37 449.00 449.15 448.75 448.75 0.8K
11:38 448.70 448.75 448.60 448.60 0.1K
11:39 448.50 448.60 448.50 448.60 0.1K
11:40 448.70 448.90 448.60 448.60 1.0K
11:41 448.90 448.90 448.85 448.90 0.1K
11:42 448.85 448.90 448.85 448.85 0.0K
11:43 448.90 448.90 448.75 448.90 0.9K
11:44 448.90 448.90 448.90 448.90 1.1K
11:45 449.00 449.00 448.90 449.00 0.6K
11:46 449.00 449.00 448.85 448.85 0.2K
11:47 448.95 449.00 448.95 449.00 1.6K
11:48 448.95 448.95 448.95 448.95 0.0K
11:49 449.15 449.15 448.90 449.00 0.5K
11:50 449.00 449.15 449.00 449.15 0.3K
11:51 448.90 449.35 448.90 449.35 0.2K
11:52 449.30 449.65 449.30 449.55 1.7K
11:53 449.55 449.60 449.30 449.60 0.3K
11:54 449.60 449.75 449.55 449.75 0.7K
11:55 449.70 449.75 449.70 449.75 0.0K
11:56 449.75 449.75 449.45 449.70 0.3K
11:57 449.50 449.75 449.50 449.50 0.3K
11:58 449.55 449.60 449.45 449.60 0.2K
11:59 449.40 449.50 448.75 448.75 0.7K
12:00 449.40 449.45 449.40 449.45 0.1K
12:01 449.30 449.30 449.15 449.15 0.0K
12:02 448.85 449.35 448.85 448.85 0.3K
12:03 448.95 448.95 448.90 448.95 0.0K
12:04 448.95 448.95 448.90 448.95 0.0K
12:05 448.85 449.00 448.85 449.00 0.6K
12:06 448.55 448.55 448.30 448.50 1.8K
12:07 448.50 448.50 448.50 448.50 0.0K
12:08 448.50 448.95 448.50 448.95 0.5K
12:09 448.85 448.95 448.70 448.70 0.4K
12:10 448.90 448.90 448.85 448.85 0.0K
12:11 448.85 448.85 448.30 448.70 0.1K
12:12 448.75 448.95 448.75 448.95 0.0K
12:13 448.80 448.80 448.40 448.60 0.2K
12:14 448.70 448.75 448.55 448.55 0.1K
12:15 448.45 448.45 448.20 448.25 0.2K
12:16 448.50 448.55 448.50 448.55 0.0K
12:17 448.55 448.55 448.20 448.45 0.2K
12:18 448.55 448.55 448.55 448.55 0.0K
12:19 448.55 448.90 448.55 448.90 0.4K
12:20 448.95 449.35 448.90 449.35 0.2K
12:21 449.25 449.25 449.25 449.25 0.1K
12:22 449.20 449.25 449.20 449.25 0.0K
12:23 449.20 449.20 448.95 448.95 0.0K
12:24 449.20 449.20 449.00 449.00 0.1K
12:25 449.15 449.15 448.90 448.90 0.0K
12:26 449.00 449.20 448.70 449.20 0.1K
12:27 449.20 449.20 449.05 449.20 0.1K
12:28 449.25 449.40 449.25 449.35 0.4K
12:29 449.30 449.30 449.30 449.30 0.1K
12:30 449.30 449.30 449.10 449.10 0.1K
12:31 449.10 449.30 449.10 449.30 0.5K
12:32 449.30 449.30 449.10 449.10 0.1K
12:33 449.30 449.30 449.05 449.05 2.8K
12:34 449.25 449.30 448.80 448.80 2.5K
12:35 448.70 448.70 448.60 448.60 0.1K
12:36 448.60 448.85 448.60 448.85 0.1K
12:37 448.60 448.85 448.55 448.55 0.1K
12:38 448.55 448.75 448.45 448.45 0.2K
12:39 448.50 448.70 448.30 448.70 0.2K
12:40 448.65 448.65 448.65 448.65 0.1K
12:41 448.70 448.80 448.70 448.80 0.1K
12:42 448.70 448.70 448.65 448.70 0.2K
12:43 448.65 448.70 448.65 448.70 0.4K
12:44 448.65 449.15 448.65 449.00 1.3K
12:45 449.15 449.35 449.15 449.35 0.2K
12:46 449.25 449.40 449.25 449.40 0.2K
12:47 449.55 449.75 449.30 449.30 4.1K
12:48 449.50 449.65 449.50 449.65 0.0K
12:49 449.55 449.80 449.55 449.80 0.1K
12:50 449.75 450.45 449.75 450.45 4.6K
12:51 450.30 450.35 450.30 450.35 0.1K
12:52 450.35 450.45 450.30 450.45 0.1K
12:53 450.45 450.45 449.05 449.65 2.5K
12:54 449.70 449.85 449.70 449.85 0.0K
12:55 449.80 450.10 449.80 450.10 0.1K
12:56 450.00 450.15 449.85 450.15 0.2K
12:57 449.90 450.15 449.90 449.95 1.3K
12:58 450.20 450.20 450.00 450.00 0.1K
12:59 450.10 450.20 450.00 450.20 0.9K
13:00 450.60 450.60 450.25 450.50 1.1K
13:01 450.25 450.30 450.25 450.30 0.4K
13:02 450.50 450.50 450.05 450.30 0.7K
13:03 450.20 450.50 450.15 450.15 0.3K
13:04 450.55 450.70 450.55 450.65 1.4K
13:05 450.75 450.75 449.45 449.50 2.8K
13:06 450.05 450.05 449.45 449.70 0.9K
13:07 449.40 449.75 449.40 449.75 0.4K
13:08 449.90 450.20 449.75 450.20 0.1K
13:09 449.95 450.10 449.95 450.10 0.1K
13:10 449.55 450.15 449.55 449.70 1.8K
13:11 449.95 449.95 449.75 449.75 0.2K
13:12 449.75 450.05 449.75 450.05 0.8K
13:13 450.20 450.25 450.15 450.15 0.0K
13:14 449.95 450.15 449.85 450.00 0.1K
13:15 449.95 450.05 449.95 450.00 0.1K
13:16 450.00 450.25 450.00 450.25 0.3K
13:17 450.25 450.45 450.25 450.40 0.7K
13:18 450.40 450.40 450.35 450.35 0.0K
13:19 450.30 450.30 450.15 450.15 0.6K
13:20 450.25 450.25 450.20 450.25 0.1K
13:21 450.25 450.35 450.15 450.15 0.4K
13:22 450.15 450.25 450.15 450.25 0.4K
13:23 450.25 450.25 450.15 450.20 0.0K
13:24 450.20 450.25 450.15 450.25 0.1K
13:25 450.25 450.30 450.15 450.30 0.1K
13:26 450.25 450.25 450.20 450.20 0.0K
13:27 450.30 450.30 450.15 450.30 0.3K
13:28 450.30 450.35 450.30 450.35 0.1K
13:29 450.35 450.35 450.25 450.35 0.1K
13:30 450.35 450.35 450.25 450.25 0.3K
13:31 450.30 450.40 450.30 450.40 1.8K
13:32 450.45 450.45 450.35 450.35 0.1K
13:33 450.35 450.35 450.20 450.20 0.1K
13:34 450.40 450.40 450.20 450.20 0.1K
13:35 450.40 450.40 450.25 450.40 0.0K
13:36 450.40 450.40 450.40 450.40 0.0K
13:37 450.40 450.40 450.10 450.10 1.0K
13:38 450.40 450.40 450.00 450.30 1.3K
13:39 450.30 450.45 450.30 450.45 0.1K
13:40 450.45 450.45 450.45 450.45 0.1K
13:41 450.45 450.45 450.30 450.30 0.0K
13:42 450.45 450.45 450.45 450.45 0.3K
13:43 450.45 450.75 450.45 450.75 1.1K
13:44 450.60 450.75 450.60 450.75 0.1K
13:45 450.75 450.75 450.75 450.75 0.8K
13:46 450.40 450.65 450.30 450.30 1.4K
13:47 450.30 450.30 450.20 450.20 0.1K
13:48 450.30 450.30 450.20 450.20 0.0K
13:49 450.05 450.30 450.05 450.30 0.2K
13:50 450.10 450.30 450.05 450.05 0.0K
13:51 450.00 450.00 450.00 450.00 0.2K
13:52 450.05 450.05 450.00 450.00 0.1K
13:53 450.25 450.30 450.25 450.30 0.0K
13:54 449.00 449.25 449.00 449.15 9.3K
13:55 449.25 449.30 449.05 449.30 0.3K
13:56 449.35 449.35 449.30 449.35 0.0K
13:57 449.30 449.30 448.95 448.95 0.2K
13:58 448.60 448.90 448.50 448.90 0.5K
13:59 448.80 448.85 448.80 448.85 0.0K
14:00 448.95 448.95 448.80 448.80 0.0K
14:01 448.90 448.95 448.90 448.95 0.0K
14:02 449.00 449.15 449.00 449.15 0.4K
14:03 449.15 449.15 449.10 449.10 0.2K
14:04 449.15 449.15 449.15 449.15 0.0K
14:05 449.15 449.30 449.15 449.30 0.6K
14:06 449.30 449.30 449.30 449.30 0.3K
14:07 449.30 449.30 449.30 449.30 0.9K
14:08 449.30 449.30 449.20 449.25 0.6K
14:09 449.25 449.25 449.20 449.25 0.3K
14:10 449.20 449.25 448.70 448.70 2.0K
14:11 448.55 448.95 448.55 448.95 0.7K
14:12 448.90 448.95 448.90 448.95 0.1K
14:13 449.10 449.10 449.10 449.10 0.0K
14:14 449.15 449.15 449.15 449.15 0.1K
14:15 449.15 449.15 448.60 448.60 1.4K
14:16 448.20 448.75 448.20 448.75 1.2K
14:17 448.80 448.95 448.80 448.95 0.8K
14:18 449.00 449.00 448.85 448.85 0.1K
14:19 448.85 449.05 448.85 449.05 0.1K
14:20 448.95 449.00 448.80 449.00 0.0K
14:21 448.80 449.05 448.80 449.00 0.1K
14:22 449.20 449.60 449.20 449.40 1.1K
14:23 449.55 449.65 449.55 449.60 0.0K
14:24 449.65 449.65 449.15 449.15 0.0K
14:25 449.25 449.25 449.15 449.15 0.0K
14:26 449.25 449.40 449.05 449.40 0.1K
14:27 449.45 449.45 449.00 449.00 0.3K
14:28 449.05 449.10 448.85 448.85 0.0K
14:29 448.80 448.80 448.50 448.75 0.4K
14:30 448.75 449.35 448.75 449.25 0.1K
14:31 449.20 449.30 449.20 449.20 0.1K
14:32 449.25 449.30 449.05 449.05 0.1K
14:33 449.20 449.30 449.20 449.30 0.1K
14:34 449.30 449.30 449.25 449.25 0.0K
14:35 448.90 449.15 448.90 449.15 0.1K
14:36 449.20 449.20 448.80 449.05 0.2K
14:37 448.80 448.80 448.80 448.80 0.1K
14:38 449.20 449.20 449.20 449.20 1.1K
14:39 449.15 449.35 449.15 449.35 0.3K
14:40 449.35 449.40 449.35 449.40 0.1K
14:41 449.40 449.40 449.10 449.10 0.0K
14:42 449.35 449.35 449.35 449.35 0.0K
14:43 449.35 449.35 449.35 449.35 0.0K
14:44 449.35 449.35 449.35 449.35 0.0K
14:45 449.40 449.40 449.35 449.40 0.1K
14:46 449.40 449.45 449.35 449.45 1.6K
14:47 449.45 449.95 449.45 449.95 2.4K
14:48 449.75 449.75 449.75 449.75 0.2K
14:49 449.85 449.90 449.85 449.90 0.0K
14:50 449.90 449.90 449.90 449.90 0.0K
14:51 450.00 450.00 449.70 449.95 0.8K
14:52 449.95 450.00 449.95 450.00 0.0K
14:53 450.00 450.00 450.00 450.00 0.0K
14:54 450.00 450.15 450.00 450.00 0.6K
14:55 450.00 450.25 450.00 450.10 0.0K
14:56 450.25 450.25 450.20 450.25 0.0K
14:57 450.10 450.25 450.10 450.25 0.5K
14:58 450.10 450.20 450.10 450.15 0.4K
14:59 450.05 450.20 450.00 450.15 1.0K
15:00 450.05 450.05 450.05 450.05 0.1K
15:01 450.20 450.20 450.05 450.10 0.5K
15:02 450.15 450.20 450.15 450.20 0.6K
15:03 450.15 450.20 450.00 450.20 4.4K
15:04 450.25 450.25 450.25 450.25 0.0K
15:05 450.15 450.15 450.05 450.15 0.2K
15:06 450.15 450.15 450.10 450.10 0.1K
15:07 450.05 450.05 449.70 449.75 12.9K
15:08 449.65 449.75 449.60 449.60 0.2K
15:09 449.95 450.00 449.60 449.60 0.4K
15:10 449.90 449.90 449.80 449.80 0.1K
15:11 449.80 449.80 449.80 449.80 0.0K
15:12 449.80 449.90 449.70 449.90 0.0K
15:13 449.90 449.90 449.90 449.90 0.8K
15:14 449.90 449.95 449.75 449.95 0.3K
15:15 450.00 450.00 449.90 449.95 0.0K
15:16 450.00 450.00 449.75 449.80 0.2K
15:17 449.80 449.95 449.75 449.95 0.2K
15:18 449.95 449.95 449.95 449.95 0.0K
15:19 449.90 449.95 449.90 449.95 0.3K
15:20 450.00 450.15 450.00 450.15 1.1K
15:21 450.15 450.15 450.15 450.15 0.8K
15:22 449.95 450.15 449.95 450.15 0.4K
15:23 449.95 450.15 449.95 450.15 0.0K
15:24 450.15 450.20 450.15 450.20 0.1K
15:25 450.20 450.20 450.20 450.20 0.1K
15:26 450.25 450.25 450.20 450.25 0.1K
15:27 450.25 450.25 450.25 450.25 0.1K
15:28 449.85 449.85 449.70 449.75 0.2K
15:29 449.75 450.20 449.75 450.20 0.5K
15:30 450.20 450.20 450.20 450.20 0.0K
15:31 450.10 450.20 450.10 450.10 0.1K
15:32 450.20 450.20 450.05 450.05 0.1K
15:33 450.20 450.20 450.05 450.15 0.0K
15:34 450.15 450.15 450.15 450.15 0.0K
15:35 450.20 450.20 450.05 450.05 0.3K
15:36 450.05 450.10 450.05 450.10 0.0K
15:37 450.05 450.10 449.80 449.80 0.2K
15:38 449.85 450.10 449.75 449.75 0.2K
15:39 450.10 450.10 449.90 450.10 0.3K
15:40 450.20 450.25 450.00 450.25 0.4K
15:41 450.25 450.30 450.25 450.30 0.0K
15:42 450.30 450.30 450.30 450.30 0.0K
15:43 450.30 450.30 450.10 450.30 0.1K
15:44 450.30 450.30 450.25 450.30 0.1K
15:45 450.25 450.25 450.00 450.05 0.0K
15:46 450.30 450.30 450.05 450.05 0.0K
15:47 450.30 450.30 450.30 450.30 0.0K
15:48 450.25 450.30 450.25 450.30 0.0K
15:49 450.30 450.30 450.30 450.30 0.0K
15:50 450.05 450.25 450.05 450.05 0.1K
15:51 450.25 450.25 450.05 450.20 0.0K
15:52 450.25 450.25 450.25 450.25 0.1K
15:53 450.05 450.15 450.05 450.05 0.1K
15:54 450.20 450.20 450.05 450.15 0.1K
15:55 450.15 450.15 450.15 450.15 0.2K
15:56 450.20 450.25 450.20 450.25 0.1K
15:57 450.25 450.25 450.05 450.20 0.7K
15:58 450.05 450.20 450.05 450.20 0.0K
15:59 450.20 450.25 450.05 450.25 0.1K
16:00 450.30 450.30 450.05 450.05 0.2K
16:01 450.25 450.25 450.05 450.25 0.2K
16:02 450.25 450.25 450.05 450.25 0.1K
16:03 450.25 450.25 450.10 450.10 0.0K
16:04 450.10 450.10 450.00 450.00 0.8K
16:05 450.00 450.00 449.80 449.95 0.2K
16:06 449.95 450.00 449.70 449.70 0.1K
16:07 449.70 449.90 449.70 449.90 0.3K
16:08 449.90 449.90 449.85 449.90 0.1K
16:09 449.90 449.90 449.65 449.65 0.1K
16:10 449.85 449.95 449.85 449.95 0.1K
16:11 449.95 449.95 449.95 449.95 0.5K
16:12 449.95 450.00 449.95 449.95 1.0K
16:13 450.00 450.00 450.00 450.00 0.2K
16:14 450.00 450.00 450.00 450.00 0.0K
16:15 450.30 450.85 450.30 450.85 5.3K
16:16 450.80 450.90 450.80 450.85 0.9K
16:17 450.80 450.90 450.75 450.75 0.5K
16:18 450.65 450.95 450.65 450.95 1.9K
16:19 450.95 450.95 450.55 450.90 0.5K
16:20 450.60 450.85 450.60 450.75 0.0K
16:21 450.50 450.50 450.50 450.50 0.1K
16:22 450.45 450.45 450.20 450.40 0.3K
16:23 450.35 450.40 450.35 450.35 0.1K
16:24 450.70 450.80 450.70 450.80 0.1K
16:25 450.80 450.80 450.80 450.80 0.1K
16:26 450.80 450.85 450.55 450.55 0.1K
16:27 450.70 450.70 450.55 450.55 0.1K
16:28 450.55 450.95 450.55 450.70 0.9K
16:29 450.85 450.85 450.70 450.70 0.0K
16:30 450.80 450.80 450.70 450.80 0.1K
16:31 450.90 450.90 450.90 450.90 0.1K
16:32 450.75 450.80 450.65 450.65 0.3K
16:33 450.80 450.80 450.40 450.55 1.1K
16:34 450.10 450.60 450.00 450.50 1.2K
16:35 450.45 450.45 449.70 450.15 3.1K
16:36 450.20 450.20 450.20 450.20 0.1K
16:37 450.20 450.20 449.90 449.90 0.1K
16:38 449.85 449.95 449.85 449.95 0.1K
16:39 449.90 449.90 449.70 449.85 0.2K
16:40 449.75 450.00 449.75 449.75 0.2K
16:41 449.95 449.95 449.95 449.95 0.2K
16:42 449.65 449.95 449.65 449.90 1.0K
16:43 449.90 449.90 449.55 449.55 0.4K
16:44 449.70 449.70 449.70 449.70 0.1K
16:45 449.60 449.70 449.60 449.70 0.1K
16:46 449.65 449.85 449.65 449.85 0.2K
16:47 449.85 449.85 449.80 449.80 0.1K
16:48 449.90 449.90 449.90 449.90 0.1K
16:49 449.80 449.90 449.80 449.90 0.0K
16:50 449.85 449.85 449.60 449.85 0.0K
16:51 449.60 449.90 449.60 449.90 0.5K
16:52 449.85 449.85 449.65 449.85 0.3K
16:53 449.65 449.90 449.65 449.90 0.0K
16:54 449.80 449.95 449.80 449.90 0.3K
16:55 450.00 450.00 450.00 450.00 0.0K
16:56 449.95 450.30 449.70 450.00 0.6K
16:57 450.00 450.00 449.80 450.00 0.2K
16:58 450.00 450.20 450.00 450.00 0.1K
16:59 450.00 450.00 450.00 450.00 0.0K
17:00 450.00 450.00 449.85 449.85 0.1K
17:01 449.85 450.15 449.85 450.15 0.3K
17:02 450.00 450.00 449.75 449.75 0.3K
17:03 450.00 450.00 449.95 449.95 0.1K
17:04 449.90 450.00 449.90 450.00 0.1K
17:05 450.00 450.00 450.00 450.00 0.0K
17:07 449.95 450.00 449.95 450.00 0.4K
17:08 449.80 449.80 449.65 449.80 0.4K
17:09 449.90 450.00 449.80 450.00 0.1K
17:10 449.95 449.95 449.95 449.95 0.1K
17:11 449.80 450.00 449.80 450.00 0.1K
17:12 449.95 449.95 449.70 449.70 0.2K
17:13 449.85 449.85 449.80 449.80 0.0K
17:14 449.85 449.95 449.85 449.90 0.1K
17:15 449.90 450.00 449.90 449.95 0.0K
17:16 450.00 450.00 449.95 449.95 0.0K
17:17 450.00 450.00 449.75 449.75 0.0K
17:18 449.90 449.90 449.90 449.90 0.0K
17:19 449.90 450.00 449.75 449.75 0.2K
17:20 449.90 449.90 449.90 449.90 0.0K
17:21 449.75 449.85 449.65 449.65 0.0K
17:22 449.75 449.75 447.55 447.75 16.9K
17:23 447.75 448.00 447.65 448.00 0.1K
17:24 447.90 448.10 447.80 448.10 0.2K
17:25 447.95 447.95 447.65 447.70 0.4K
17:26 447.85 448.00 447.65 447.75 1.1K
17:27 448.10 448.10 447.75 447.75 0.5K
17:28 447.75 447.80 447.70 447.80 0.0K
17:29 448.10 448.10 447.95 447.95 0.1K
17:30 447.95 447.95 447.95 447.95 0.1K
17:31 447.90 447.90 447.85 447.90 0.0K
17:32 447.90 447.90 447.85 447.85 0.1K
17:33 447.85 448.00 447.85 448.00 0.1K
17:34 448.00 448.00 448.00 448.00 0.1K
17:35 448.00 448.00 448.00 448.00 0.0K
17:36 447.95 447.95 447.75 447.75 0.0K
17:37 447.75 447.75 447.75 447.75 0.1K
17:38 447.75 447.75 447.70 447.70 0.1K
17:39 447.75 447.75 447.70 447.70 0.0K
17:40 447.75 447.75 447.70 447.75 0.0K
17:41 447.70 447.70 447.60 447.60 0.4K
17:42 447.55 447.70 447.55 447.70 0.4K
17:43 447.70 447.70 447.50 447.50 0.6K
17:44 447.55 447.55 447.55 447.55 0.9K
17:45 447.55 447.55 447.55 447.55 0.2K
17:46 447.50 447.55 447.50 447.55 0.1K
17:47 447.55 447.75 447.55 447.60 1.0K
17:48 447.60 447.60 447.60 447.60 0.1K
17:49 447.70 447.70 447.70 447.70 0.2K
17:50 447.75 447.75 447.60 447.60 0.0K
17:51 447.75 447.75 447.60 447.70 0.2K
17:52 447.70 447.70 447.60 447.60 0.0K
17:53 447.20 447.20 445.15 445.45 16.6K
17:54 445.45 446.20 445.45 446.20 1.8K
17:55 446.15 446.40 446.15 446.20 0.1K
17:56 446.20 446.20 446.20 446.20 0.0K
17:57 446.20 446.50 446.20 446.25 0.2K
17:58 446.20 446.35 446.15 446.15 0.2K
17:59 446.30 446.30 446.00 446.00 0.6K
18:00 446.05 446.05 446.00 446.00 0.0K
18:01 446.25 446.30 446.00 446.00 0.2K
18:02 446.05 446.35 446.05 446.30 0.1K
18:03 446.45 446.55 446.45 446.55 0.9K
18:04 446.30 446.55 446.30 446.55 0.0K
18:05 446.70 446.85 446.50 446.50 1.3K
18:06 446.50 446.50 446.35 446.50 0.1K
18:07 446.50 446.50 446.35 446.50 0.1K
18:08 446.50 446.50 446.50 446.50 0.4K
18:09 446.50 446.75 446.50 446.75 0.1K
18:10 446.85 446.85 446.80 446.80 2.2K
18:11 446.80 446.85 446.80 446.80 0.1K
18:12 446.85 446.85 446.80 446.80 0.0K
18:13 446.85 447.00 446.80 446.95 0.5K
18:14 447.00 447.00 447.00 447.00 0.4K
18:15 447.00 447.00 447.00 447.00 1.1K
18:16 447.00 447.00 447.00 447.00 0.0K
18:17 447.25 447.35 447.15 447.35 0.9K
18:18 447.15 447.35 447.15 447.35 0.1K
18:19 447.30 447.35 447.30 447.35 0.1K
18:20 447.35 447.40 447.30 447.40 0.3K
18:21 447.70 447.80 447.70 447.75 0.5K
18:22 447.75 447.75 447.70 447.70 0.1K
18:23 447.70 447.70 447.50 447.70 0.0K
18:24 447.60 447.60 447.60 447.60 0.0K
18:25 447.50 447.55 447.50 447.55 0.1K
18:26 447.55 447.60 447.55 447.60 1.2K
18:27 446.95 446.95 446.75 446.80 3.3K
18:28 446.80 446.80 446.15 446.15 0.9K
18:29 446.45 446.45 446.15 446.15 0.0K
18:30 446.15 446.40 446.15 446.40 0.0K
18:31 446.40 446.60 446.40 446.60 0.0K
18:32 446.65 446.65 446.50 446.50 0.0K
18:33 446.70 446.70 446.70 446.70 0.4K
18:34 446.70 446.70 446.60 446.70 0.1K
18:35 447.00 447.10 447.00 447.10 0.0K
18:36 447.00 447.10 446.60 446.60 0.2K
18:37 446.60 447.05 446.60 447.05 0.1K
18:38 447.15 447.15 447.15 447.15 0.0K
18:45 448.75 448.75 448.75 448.75 2.8K
18:46 448.75 448.75 448.75 448.75 0.0K
18:47 448.75 448.75 448.75 448.75 0.0K
18:48 448.75 448.75 448.75 448.75 0.0K
18:49 448.75 448.75 448.75 448.75 0.0K
19:04 447.25 447.25 447.25 447.25 0.2K
19:05 447.95 448.00 447.35 447.85 0.3K
19:06 447.95 447.95 447.50 447.50 0.5K
19:07 447.40 447.80 447.35 447.80 0.2K
19:08 447.45 447.70 447.45 447.70 0.1K
19:09 447.40 447.45 447.40 447.45 0.0K
19:10 447.40 447.80 447.40 447.80 0.1K
19:11 447.75 447.75 447.75 447.75 0.0K
19:12 447.75 447.90 447.75 447.75 0.1K
19:14 447.85 447.85 447.85 447.85 0.0K
19:15 447.90 447.90 447.90 447.90 0.0K
19:16 447.90 447.90 447.90 447.90 0.0K
19:17 448.00 448.00 447.95 447.95 0.1K
19:18 447.95 447.95 447.95 447.95 0.0K
19:19 447.95 447.95 447.95 447.95 0.0K
19:20 448.00 448.00 447.40 447.40 2.8K
19:21 447.10 447.10 446.85 446.85 0.1K
19:22 447.00 447.00 446.80 446.95 0.2K
19:23 446.95 446.95 446.80 446.95 0.0K
19:37 446.80 446.80 446.80 446.80 1.6K
19:38 447.00 447.00 447.00 447.00 0.5K
19:39 446.85 447.00 446.85 447.00 0.0K
19:40 447.00 447.10 447.00 447.00 0.1K
19:41 446.90 446.90 446.75 446.85 0.2K
19:42 446.80 446.80 446.55 446.55 0.0K
19:43 446.90 446.90 446.90 446.90 0.0K
19:44 446.70 446.70 446.70 446.70 0.0K
19:45 446.85 447.15 446.50 447.15 1.2K
19:46 447.00 447.00 447.00 447.00 0.0K
19:47 447.00 447.10 446.70 447.00 0.0K
19:48 447.25 447.25 447.25 447.25 0.2K
19:49 447.25 447.35 447.25 447.35 0.0K
19:50 447.40 447.40 447.40 447.40 0.4K
19:51 447.45 447.85 447.45 447.85 2.5K
19:52 448.55 448.55 447.60 447.60 4.2K
19:53 447.50 447.50 447.40 447.40 0.2K
19:54 447.70 447.70 447.60 447.60 1.0K
19:55 447.80 447.85 447.70 447.75 0.1K
19:56 447.70 447.70 447.70 447.70 0.0K
19:57 447.65 447.65 447.65 447.65 0.0K
19:58 447.65 447.65 447.65 447.65 0.0K
19:59 447.65 447.65 447.65 447.65 0.0K
20:00 447.65 447.90 447.65 447.70 0.7K
20:01 447.85 447.85 447.85 447.85 0.0K
20:02 447.65 447.85 447.65 447.65 0.0K
20:03 447.85 447.85 447.50 447.50 0.2K
20:04 447.65 447.65 447.65 447.65 0.0K
20:05 447.65 447.65 447.50 447.50 0.1K
20:06 447.60 447.60 447.25 447.25 0.1K
20:07 447.40 447.40 447.40 447.40 0.0K
20:08 447.40 447.45 447.40 447.45 0.0K
20:09 447.45 447.50 447.45 447.50 0.3K
20:10 447.50 447.50 447.45 447.45 0.0K
20:11 447.50 447.50 447.25 447.50 0.2K
20:12 447.50 447.60 447.50 447.60 0.1K
20:13 447.45 447.45 447.45 447.45 0.0K
20:14 447.55 447.55 447.40 447.40 0.0K
20:15 447.40 447.40 447.20 447.20 0.2K
20:16 447.35 447.35 447.10 447.10 0.1K
20:17 447.15 447.15 447.15 447.15 0.1K
20:18 447.10 447.15 447.10 447.15 0.1K
20:19 447.00 447.15 447.00 447.15 0.0K
20:20 447.40 447.40 447.40 447.40 0.4K
20:21 447.40 447.40 447.10 447.40 0.0K
20:22 447.40 447.40 447.15 447.15 0.1K
20:23 447.35 447.35 447.35 447.35 0.0K
20:24 447.35 447.35 447.20 447.35 0.2K
20:25 447.20 447.20 447.10 447.10 0.2K
20:26 447.00 447.20 447.00 447.20 1.2K
20:27 447.20 447.20 446.90 447.15 0.0K
20:28 446.90 446.90 446.85 446.90 0.0K
20:29 447.10 447.10 447.10 447.10 0.0K
20:30 447.10 447.10 447.10 447.10 0.0K
20:31 447.10 447.10 447.10 447.10 0.0K
20:32 446.85 447.00 446.85 447.00 0.2K
20:33 447.10 447.10 447.10 447.10 0.0K
20:34 447.00 447.00 446.90 446.90 0.1K
20:35 446.90 446.90 446.90 446.90 0.1K
20:36 446.85 447.10 446.85 446.95 1.1K
20:37 447.00 447.00 447.00 447.00 0.1K
20:38 447.00 447.25 446.70 447.15 0.4K
20:39 446.85 447.05 446.70 446.70 0.2K
20:40 446.50 446.50 446.40 446.40 1.7K
20:41 446.25 446.35 446.25 446.35 0.0K
20:42 446.30 446.65 446.30 446.40 0.1K
20:43 446.40 446.75 446.40 446.75 0.1K
20:44 446.65 446.65 446.20 446.20 0.6K
20:45 446.05 446.05 446.05 446.05 3.6K
20:46 446.15 446.25 446.10 446.25 0.1K
20:47 446.30 446.30 446.15 446.15 0.2K
20:48 446.15 446.35 446.15 446.35 0.8K
20:49 446.65 446.75 446.65 446.75 0.0K
20:50 446.60 446.75 446.60 446.75 0.2K
20:51 446.60 446.60 446.60 446.60 0.0K
20:53 446.40 446.40 446.40 446.40 0.0K
20:54 446.60 446.60 446.40 446.40 0.0K
20:55 446.60 446.60 446.60 446.60 0.0K
20:56 446.60 446.60 446.45 446.45 0.0K
20:57 446.60 446.60 446.60 446.60 0.0K
20:58 446.60 446.60 446.60 446.60 0.2K
20:59 446.60 446.60 446.60 446.60 0.0K
21:00 446.60 446.90 446.60 446.90 1.1K
21:02 446.90 446.90 446.60 446.85 0.2K
21:03 446.60 446.75 446.60 446.75 0.1K
21:04 446.75 446.75 446.60 446.60 0.0K
21:05 446.60 446.65 446.60 446.65 0.0K
21:06 446.65 446.65 446.40 446.40 0.0K
21:07 446.45 446.60 446.40 446.55 0.3K
21:08 446.55 446.55 446.40 446.40 0.0K
21:09 446.40 446.55 446.40 446.55 0.0K
21:10 446.55 446.55 446.40 446.55 0.0K
21:11 446.85 447.25 446.85 447.25 0.6K
21:13 447.40 447.40 447.40 447.40 0.1K
21:14 447.40 447.55 447.40 447.55 0.2K
21:15 447.45 447.65 447.45 447.65 0.1K
21:16 447.65 447.65 447.40 447.40 0.0K
21:17 447.65 447.65 447.65 447.65 0.1K
21:18 447.65 447.65 447.65 447.65 0.0K
21:19 447.60 447.60 447.60 447.60 0.0K
21:20 447.55 447.55 447.55 447.55 0.0K
21:21 447.50 447.50 447.50 447.50 0.0K
21:22 447.50 447.50 447.50 447.50 0.0K
21:23 447.50 447.55 447.30 447.30 0.1K
21:24 447.55 447.55 447.35 447.35 0.1K
21:25 447.45 447.50 447.45 447.50 0.2K
21:26 447.50 447.50 447.30 447.50 0.2K
21:28 447.30 447.45 447.30 447.30 0.1K
21:29 447.30 447.50 447.30 447.50 0.0K
21:30 447.45 447.45 447.30 447.30 0.0K
21:31 447.45 447.50 447.45 447.50 0.0K
21:32 447.35 447.35 446.95 446.95 0.4K
21:33 447.00 447.00 446.95 447.00 0.0K
21:34 447.00 447.00 447.00 447.00 0.0K
21:35 447.10 447.10 447.00 447.00 0.1K
21:36 447.00 447.00 447.00 447.00 0.0K
21:37 447.35 447.35 447.35 447.35 0.0K
21:38 447.50 447.50 447.50 447.50 0.0K
21:39 447.35 447.60 447.35 447.60 0.2K
21:40 447.70 447.70 447.70 447.70 0.1K
21:41 447.90 447.90 447.90 447.90 0.0K
21:42 447.80 447.90 447.80 447.90 0.1K
21:43 447.90 447.90 447.90 447.90 0.1K
21:45 447.90 447.90 447.90 447.90 0.0K
21:46 447.90 447.90 447.70 447.85 0.2K
21:47 447.85 447.85 447.60 447.80 0.0K
21:48 447.75 447.80 447.75 447.75 0.2K
21:49 447.50 447.70 447.50 447.70 0.1K
21:50 447.70 447.70 447.70 447.70 0.0K
21:51 447.75 447.75 447.50 447.50 0.0K
21:53 447.85 447.85 447.65 447.85 0.1K
21:54 447.85 447.85 447.85 447.85 0.0K
21:56 447.70 447.70 447.70 447.70 0.2K
21:57 447.70 447.70 447.70 447.70 0.0K
21:58 447.50 447.70 447.50 447.50 0.1K
21:59 447.65 447.65 447.65 447.65 0.0K
22:00 447.65 447.70 447.65 447.70 0.0K
22:01 447.70 447.70 447.55 447.55 0.1K
22:03 447.50 447.50 447.50 447.50 0.0K
22:04 447.55 447.55 447.50 447.50 0.0K
22:05 447.55 447.55 447.50 447.55 0.0K
22:06 447.55 447.55 447.30 447.30 0.4K
22:07 447.30 447.30 447.30 447.30 0.1K
22:08 447.20 447.20 447.15 447.15 0.0K
22:09 447.15 447.15 447.10 447.10 0.0K
22:10 447.65 447.65 447.50 447.50 1.2K
22:11 447.15 447.30 447.15 447.30 0.0K
22:12 447.05 447.05 447.05 447.05 0.0K
22:13 447.05 447.05 447.00 447.05 0.2K
22:14 447.05 447.05 447.05 447.05 0.0K
22:15 447.00 447.00 447.00 447.00 0.1K
22:16 446.95 446.95 446.95 446.95 0.0K
22:17 446.95 447.00 446.90 447.00 0.0K
22:18 446.95 446.95 446.90 446.90 0.0K
22:19 446.90 446.95 446.90 446.95 0.0K
22:20 446.80 446.80 446.60 446.60 0.1K
22:21 446.60 446.65 446.60 446.65 0.0K
22:22 446.65 446.65 446.65 446.65 0.1K
22:23 446.85 446.90 446.85 446.90 0.0K
22:24 446.90 446.90 446.90 446.90 0.2K
22:25 446.95 446.95 446.95 446.95 0.0K
22:26 446.90 446.90 446.90 446.90 0.1K
22:27 446.80 446.80 446.80 446.80 0.0K
22:28 446.80 446.80 446.80 446.80 0.0K
22:29 446.80 446.80 446.80 446.80 0.1K
22:30 446.80 446.80 446.80 446.80 0.0K
22:31 446.80 446.80 446.80 446.80 0.2K
22:32 446.80 446.80 446.80 446.80 0.0K
22:33 446.95 446.95 446.80 446.95 0.2K
22:34 446.95 446.95 446.95 446.95 0.1K
22:35 446.95 446.95 446.95 446.95 0.0K
22:36 446.95 446.95 446.95 446.95 0.0K
22:37 446.95 446.95 446.85 446.95 0.0K
22:38 446.95 447.05 446.95 447.00 0.1K
22:39 447.00 447.00 447.00 447.00 0.0K
22:40 447.05 447.05 447.05 447.05 0.1K
22:41 447.05 447.05 447.05 447.05 0.0K
22:42 447.05 447.05 447.00 447.00 0.0K
22:44 447.00 447.05 447.00 447.05 0.2K
22:45 447.00 447.00 447.00 447.00 0.1K
22:46 447.05 447.05 446.65 446.65 0.1K
22:47 446.65 446.65 446.65 446.65 0.1K
22:48 447.00 447.00 447.00 447.00 0.0K
22:50 447.00 447.00 446.75 446.75 0.0K
22:51 447.00 447.00 447.00 447.00 0.0K
22:54 447.00 447.00 446.80 446.80 0.0K
22:55 447.00 447.00 447.00 447.00 0.0K
22:56 447.00 447.00 447.00 447.00 0.0K
22:57 446.75 446.75 446.75 446.75 0.0K
22:58 446.65 446.65 446.65 446.65 0.0K
22:59 447.05 447.05 447.05 447.05 0.2K
23:00 446.80 447.35 446.80 447.35 0.4K
23:01 447.20 447.20 446.85 446.85 0.0K
23:02 447.10 447.10 447.10 447.10 0.0K
23:04 447.10 447.10 447.00 447.10 0.0K
23:05 447.00 447.10 447.00 447.10 0.1K
23:06 447.10 447.10 447.10 447.10 0.0K
23:09 447.10 447.10 447.00 447.00 0.2K
23:10 447.05 447.05 446.85 446.85 0.2K
23:11 447.05 447.05 446.95 446.95 0.3K
23:13 447.05 447.05 447.05 447.05 0.0K
23:14 447.05 447.05 447.05 447.05 0.0K
23:15 447.00 447.00 447.00 447.00 0.0K
23:16 447.00 447.00 447.00 447.00 0.0K
23:17 447.00 447.00 447.00 447.00 0.0K
23:18 447.00 447.00 447.00 447.00 0.0K
23:19 447.00 447.00 447.00 447.00 0.0K
23:20 447.00 447.00 447.00 447.00 0.0K
23:21 447.10 447.10 447.10 447.10 0.0K
23:22 447.10 447.10 447.10 447.10 0.0K
23:23 447.10 447.10 447.05 447.05 0.0K
23:24 447.00 447.00 447.00 447.00 0.0K
23:25 447.10 447.10 446.90 446.90 0.3K
23:27 446.90 447.10 446.90 447.10 0.0K
23:28 447.10 447.10 447.10 447.10 0.0K
23:29 447.10 447.10 447.10 447.10 0.0K
23:30 447.05 447.05 446.85 446.85 0.0K
23:31 447.05 447.05 447.05 447.05 0.7K
23:33 446.95 446.95 446.95 446.95 0.0K
23:34 446.95 446.95 446.95 446.95 0.0K
23:35 446.95 446.95 446.95 446.95 0.0K
23:36 446.80 446.95 446.80 446.95 0.1K
23:37 446.95 446.95 446.95 446.95 0.1K
23:38 446.95 446.95 446.95 446.95 0.1K
23:39 446.95 447.00 446.95 447.00 0.1K
23:40 446.95 446.95 446.85 446.95 0.0K
23:41 446.95 446.95 446.95 446.95 0.2K
23:42 447.00 447.00 446.95 446.95 0.1K
23:43 446.95 446.95 446.90 446.90 0.0K
23:44 446.95 446.95 446.95 446.95 0.1K
23:45 446.90 446.90 446.70 446.70 1.3K
23:46 446.85 446.85 446.80 446.80 0.1K
23:47 446.70 446.70 446.70 446.70 0.0K
23:48 446.70 446.70 446.65 446.70 0.4K
23:49 446.70 446.75 446.70 446.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available