Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 446.25 446.25 446.25 446.25 0.0K
07:00 446.25 446.25 445.50 445.75 0.5K
07:01 445.70 445.70 445.25 445.65 0.0K
07:02 445.60 445.60 445.60 445.60 0.0K
07:04 445.70 445.70 445.70 445.70 0.0K
07:06 445.85 446.00 445.85 446.00 0.0K
07:07 446.00 446.10 446.00 446.10 0.0K
07:09 446.10 446.10 446.10 446.10 0.0K
07:10 446.15 446.15 446.10 446.10 0.0K
07:11 446.10 446.10 446.10 446.10 0.2K
07:12 446.15 446.15 446.10 446.15 0.0K
07:13 446.20 446.25 446.20 446.25 0.4K
07:14 446.25 446.25 446.20 446.25 0.1K
07:16 446.20 446.20 445.85 445.85 0.4K
07:17 446.05 446.05 445.65 445.95 0.2K
07:20 445.90 445.90 445.90 445.90 0.0K
07:21 445.95 445.95 445.95 445.95 0.0K
07:23 445.95 445.95 445.95 445.95 0.0K
07:24 446.00 446.00 446.00 446.00 0.0K
07:28 446.00 446.00 446.00 446.00 0.1K
07:29 446.00 446.00 445.70 445.70 0.1K
07:30 445.70 445.70 445.70 445.70 0.0K
07:32 445.70 445.70 445.70 445.70 0.0K
07:34 445.70 445.95 445.70 445.95 0.0K
07:35 445.70 445.70 445.70 445.70 0.0K
07:37 445.70 445.70 445.70 445.70 0.1K
07:38 445.95 445.95 445.95 445.95 0.0K
07:39 445.90 445.90 445.90 445.90 0.0K
07:40 445.90 445.90 445.90 445.90 0.0K
07:41 445.80 445.80 445.70 445.70 0.2K
07:42 445.80 445.80 445.80 445.80 0.0K
07:44 445.70 445.70 445.70 445.70 0.0K
07:45 445.80 445.80 445.80 445.80 0.0K
07:46 445.70 445.70 445.70 445.70 0.0K
07:47 445.70 445.70 445.70 445.70 0.0K
07:49 445.70 445.70 445.70 445.70 0.0K
07:50 445.70 445.70 445.70 445.70 0.0K
07:51 445.80 445.80 445.80 445.80 0.0K
07:52 445.70 445.70 445.70 445.70 0.0K
07:54 445.80 445.80 445.70 445.70 0.0K
07:56 445.80 445.80 445.80 445.80 0.0K
07:57 445.90 445.90 445.90 445.90 0.0K
07:58 445.80 445.80 445.80 445.80 0.0K
08:00 445.80 445.80 445.80 445.80 0.0K
08:01 445.70 445.70 445.70 445.70 0.4K
08:02 445.70 445.70 445.70 445.70 0.1K
08:03 445.70 445.70 445.70 445.70 0.3K
08:04 445.80 445.80 445.80 445.80 0.0K
08:05 445.65 445.65 445.65 445.65 0.1K
08:06 445.65 445.65 445.60 445.60 0.1K
08:07 445.65 445.65 445.65 445.65 0.0K
08:08 445.60 445.65 445.60 445.65 0.1K
08:11 445.65 445.65 445.65 445.65 0.0K
08:12 445.60 445.60 445.60 445.60 0.5K
08:13 445.65 445.65 445.65 445.65 0.0K
08:14 445.65 445.65 445.65 445.65 0.0K
08:15 445.70 445.70 445.70 445.70 0.1K
08:16 445.70 445.80 445.70 445.80 0.1K
08:17 445.90 445.90 445.90 445.90 0.1K
08:18 445.75 445.75 445.75 445.75 0.0K
08:19 445.75 445.95 445.75 445.95 0.0K
08:22 445.75 445.75 445.75 445.75 0.0K
08:23 445.75 446.00 445.75 446.00 0.1K
08:24 445.90 445.90 445.90 445.90 0.0K
08:25 445.75 445.75 445.75 445.75 0.1K
08:26 445.90 446.00 445.90 446.00 0.0K
08:27 445.75 446.00 445.75 446.00 0.0K
08:28 445.75 445.75 445.75 445.75 0.0K
08:29 445.95 445.95 445.95 445.95 0.0K
08:30 445.75 445.75 445.75 445.75 0.0K
08:31 445.80 445.80 445.80 445.80 0.0K
08:32 446.00 446.00 446.00 446.00 0.0K
08:34 445.95 445.95 445.95 445.95 0.0K
08:35 445.75 445.75 445.75 445.75 0.0K
08:36 445.75 445.75 445.75 445.75 0.0K
08:37 445.85 445.85 445.85 445.85 0.0K
08:38 445.75 445.85 445.75 445.85 0.1K
08:39 445.75 445.75 445.75 445.75 0.0K
08:40 445.85 446.00 445.85 445.85 0.6K
08:41 445.85 445.95 445.85 445.95 0.1K
08:42 446.20 446.20 445.85 445.85 0.9K
08:43 445.85 445.95 445.80 445.80 0.0K
08:44 445.95 446.05 445.95 446.05 0.2K
08:45 446.15 446.15 446.15 446.15 0.0K
08:46 446.15 446.15 446.00 446.00 0.0K
08:48 446.00 446.15 445.80 446.00 0.1K
08:49 446.15 446.15 446.15 446.15 0.0K
08:50 446.15 446.15 446.15 446.15 0.0K
08:51 446.15 446.15 446.15 446.15 0.0K
08:52 446.15 446.15 445.75 446.10 0.7K
08:53 445.60 445.75 445.60 445.75 1.0K
08:54 445.70 445.70 445.60 445.60 0.4K
08:56 446.00 446.00 446.00 446.00 0.0K
08:57 445.70 445.70 445.70 445.70 0.0K
08:58 445.95 445.95 445.75 445.75 0.0K
08:59 445.95 445.95 445.95 445.95 0.0K
09:00 445.70 445.90 445.70 445.90 0.2K
09:02 445.65 445.70 445.65 445.70 2.9K
09:03 445.70 445.70 445.70 445.70 0.0K
09:04 445.70 445.80 445.70 445.80 0.1K
09:05 445.70 445.70 445.70 445.70 0.0K
09:06 445.80 445.80 445.80 445.80 0.0K
09:07 445.70 445.70 445.70 445.70 0.0K
09:08 445.80 445.80 445.65 445.75 0.3K
09:09 445.75 445.75 445.75 445.75 0.0K
09:10 445.65 445.65 445.65 445.65 0.0K
09:11 445.65 445.80 445.65 445.80 0.0K
09:12 445.70 445.70 445.70 445.70 0.0K
09:13 445.65 445.75 445.65 445.75 0.0K
09:14 445.75 445.75 445.75 445.75 0.0K
09:15 445.75 445.75 445.65 445.65 0.0K
09:16 445.70 445.70 445.70 445.70 0.0K
09:17 445.65 445.70 445.65 445.65 0.0K
09:18 445.70 445.70 445.65 445.65 0.0K
09:19 445.65 445.65 445.60 445.65 0.1K
09:20 445.65 445.65 445.60 445.60 0.0K
09:21 445.65 445.65 445.60 445.60 0.2K
09:22 445.65 445.65 445.65 445.65 0.1K
09:23 445.60 445.60 445.15 445.15 1.2K
09:24 445.15 445.15 445.15 445.15 0.1K
09:25 445.15 445.30 445.15 445.30 0.0K
09:26 445.30 445.30 445.10 445.10 0.0K
09:27 445.20 445.20 445.15 445.15 0.0K
09:28 445.00 445.05 445.00 445.05 0.1K
09:29 445.30 445.30 445.20 445.25 0.0K
09:30 445.00 445.00 445.00 445.00 0.4K
09:31 445.00 445.05 445.00 445.05 0.2K
09:32 445.00 445.05 445.00 445.00 0.4K
09:33 444.85 444.85 444.65 444.65 3.4K
09:34 444.00 444.00 443.90 443.90 1.6K
09:35 443.85 443.85 443.65 443.70 0.5K
09:36 443.70 443.70 443.55 443.60 0.6K
09:37 443.55 443.55 443.00 443.00 6.9K
09:38 443.20 443.20 441.25 441.85 8.9K
09:39 441.90 442.05 441.90 442.05 0.3K
09:40 442.25 442.25 441.95 441.95 0.4K
09:41 441.70 442.00 441.70 442.00 0.5K
09:42 442.00 442.50 442.00 442.50 0.5K
09:43 442.65 442.90 442.65 442.90 0.4K
09:44 442.75 442.95 442.75 442.95 0.6K
09:45 442.90 443.00 442.80 443.00 1.3K
09:46 443.05 443.30 443.05 443.30 0.1K
09:47 443.30 443.30 443.00 443.05 0.0K
09:48 443.10 443.10 443.10 443.10 0.0K
09:49 443.35 443.35 443.25 443.25 0.0K
09:50 443.25 443.25 442.70 442.70 0.1K
09:51 443.25 443.25 442.40 442.40 0.2K
09:52 442.50 442.75 442.50 442.50 0.8K
09:53 442.50 443.05 442.50 443.05 0.1K
09:54 442.90 442.90 442.70 442.70 0.1K
09:55 442.70 442.70 442.70 442.70 0.0K
09:56 442.70 442.95 442.70 442.95 0.3K
09:57 442.95 442.95 442.70 442.70 0.1K
09:58 442.70 442.95 442.70 442.70 0.1K
09:59 443.05 443.05 442.70 442.70 0.0K
10:00 442.70 442.95 442.65 442.95 0.3K
10:01 442.65 442.65 441.65 441.65 1.2K
10:02 441.90 442.00 441.60 441.65 1.2K
10:03 442.00 442.15 441.75 441.80 0.6K
10:04 442.25 442.85 442.25 442.85 1.0K
10:05 442.55 442.80 442.55 442.80 0.8K
10:06 442.80 443.20 442.80 442.80 1.3K
10:07 442.75 443.00 442.50 442.60 0.3K
10:08 442.60 442.60 442.35 442.45 0.5K
10:09 442.60 442.60 442.55 442.55 0.3K
10:10 442.25 442.50 441.95 441.95 1.4K
10:11 441.65 441.95 441.65 441.95 0.4K
10:12 441.90 441.90 441.65 441.65 0.1K
10:13 441.90 442.10 441.90 442.00 0.3K
10:14 442.05 442.05 441.60 441.60 0.5K
10:15 441.75 442.00 441.60 442.00 0.7K
10:16 442.00 442.00 441.65 441.65 0.6K
10:17 441.90 442.00 441.70 441.70 0.1K
10:18 441.70 441.95 441.70 441.95 0.1K
10:19 441.95 441.95 441.70 441.70 0.2K
10:20 441.75 441.90 441.75 441.90 0.5K
10:21 441.55 441.80 441.50 441.50 1.0K
10:22 441.50 441.70 441.30 441.70 0.6K
10:23 441.60 441.60 440.55 440.65 4.4K
10:24 440.45 440.45 439.55 439.55 10.7K
10:25 439.60 440.00 439.60 439.95 2.6K
10:26 440.00 440.50 440.00 440.50 8.1K
10:27 440.50 440.65 440.50 440.55 0.5K
10:28 440.65 440.90 440.65 440.90 1.3K
10:29 441.20 441.35 441.00 441.35 0.5K
10:30 441.00 441.10 440.15 440.15 1.4K
10:31 439.95 440.30 439.45 440.30 2.6K
10:32 440.30 440.30 439.55 439.55 0.1K
10:33 439.55 439.55 438.25 438.95 10.3K
10:34 438.50 439.70 438.45 439.30 1.2K
10:35 439.30 439.65 439.20 439.45 0.7K
10:36 439.40 440.10 439.05 440.10 2.5K
10:37 440.15 440.40 439.80 439.95 0.8K
10:38 439.75 440.05 439.55 439.55 1.1K
10:39 439.20 440.40 439.20 440.40 2.8K
10:40 440.50 440.75 439.85 440.75 2.8K
10:41 440.40 440.65 440.25 440.65 0.2K
10:42 440.75 441.45 440.75 441.45 1.2K
10:43 441.10 441.90 441.10 441.75 1.9K
10:44 441.55 441.65 441.55 441.60 0.2K
10:45 441.30 442.35 441.30 442.35 3.0K
10:46 441.70 442.10 441.60 442.10 0.6K
10:47 441.80 442.15 441.80 441.95 0.9K
10:48 441.95 442.50 441.70 442.50 4.1K
10:49 442.10 442.60 442.10 442.25 0.7K
10:50 442.30 442.30 442.15 442.15 0.2K
10:51 442.15 442.60 442.10 442.60 3.9K
10:52 442.25 442.25 442.05 442.05 0.3K
10:53 442.05 442.05 442.05 442.05 0.1K
10:54 442.00 442.25 441.85 442.25 1.9K
10:55 442.25 442.45 442.20 442.20 0.9K
10:56 442.10 442.20 441.90 442.05 0.3K
10:57 442.05 442.20 442.05 442.20 2.5K
10:58 442.60 442.60 441.95 442.00 1.4K
10:59 441.90 442.00 441.90 441.95 0.4K
11:00 441.95 442.00 441.55 442.00 3.3K
11:01 442.00 442.00 440.50 440.50 3.6K
11:02 440.50 440.50 440.50 440.50 0.6K
11:03 440.80 441.35 440.80 441.05 0.4K
11:04 441.85 441.90 441.50 441.85 1.6K
11:05 441.30 441.85 441.30 441.70 0.6K
11:06 442.00 442.00 441.85 442.00 0.2K
11:07 442.00 442.00 441.95 442.00 2.4K
11:08 442.00 442.00 442.00 442.00 10.4K
11:09 442.00 442.00 441.75 441.75 0.5K
11:10 441.80 442.00 441.80 442.00 0.3K
11:11 442.00 442.00 441.55 441.55 0.7K
11:12 441.00 441.45 440.95 441.45 0.2K
11:13 441.45 441.70 441.40 441.65 0.0K
11:14 441.55 441.55 440.70 441.40 0.3K
11:15 441.50 441.50 440.65 441.10 0.7K
11:16 440.75 441.00 440.75 440.95 2.0K
11:17 440.95 440.95 439.85 439.85 3.8K
11:18 440.00 440.00 439.50 439.50 2.0K
11:19 438.90 439.25 438.90 439.25 2.9K
11:20 439.25 440.15 439.20 440.15 2.4K
11:21 440.05 440.05 439.70 439.70 0.5K
11:22 440.10 440.10 439.70 439.70 0.3K
11:23 440.00 440.05 439.90 440.00 0.1K
11:24 439.55 439.90 439.55 439.75 0.6K
11:25 439.35 439.65 439.30 439.65 0.7K
11:26 439.80 439.90 439.55 439.90 0.3K
11:27 440.00 440.05 439.90 439.95 0.2K
11:28 440.00 440.00 439.60 439.95 0.2K
11:29 439.65 439.90 439.60 439.70 1.9K
11:30 439.70 439.70 439.50 439.55 0.1K
11:31 440.00 440.00 439.90 439.90 2.6K
11:32 439.95 440.00 439.60 439.60 0.2K
11:33 439.65 439.95 439.65 439.95 0.1K
11:34 440.00 440.00 439.90 440.00 0.3K
11:35 440.00 440.00 439.85 440.00 0.2K
11:36 440.00 440.00 439.80 440.00 0.5K
11:37 439.55 439.95 439.55 439.95 0.6K
11:38 439.90 439.90 439.90 439.90 0.0K
11:39 439.90 439.90 439.75 439.75 0.1K
11:40 439.80 439.80 439.75 439.75 0.2K
11:41 439.75 439.75 439.70 439.70 0.3K
11:42 439.75 439.80 439.70 439.70 0.0K
11:43 439.75 439.80 439.60 439.80 0.1K
11:44 439.80 439.80 439.80 439.80 0.1K
11:45 439.80 439.80 439.80 439.80 0.0K
11:46 439.80 439.80 439.65 439.65 0.1K
11:47 439.80 439.80 439.75 439.75 0.2K
11:48 439.75 439.75 439.75 439.75 0.1K
11:49 439.75 439.75 439.55 439.75 0.2K
11:50 439.75 439.75 439.75 439.75 1.1K
11:51 439.80 439.80 439.60 439.75 0.2K
11:52 439.75 439.80 439.55 439.70 0.1K
11:53 439.75 439.95 439.75 439.95 0.6K
11:54 439.95 440.00 439.95 440.00 0.1K
11:55 440.00 440.00 439.80 440.00 0.1K
11:56 440.00 440.00 440.00 440.00 0.0K
11:57 440.00 440.00 440.00 440.00 0.0K
11:58 440.00 440.00 439.70 440.00 0.3K
11:59 440.00 440.00 439.60 439.65 0.1K
12:00 439.80 439.95 439.70 439.70 0.1K
12:01 439.85 440.00 439.85 440.00 0.8K
12:02 439.80 439.95 439.80 439.95 2.1K
12:03 439.75 440.00 439.75 440.00 0.2K
12:04 440.00 440.00 439.75 440.00 0.2K
12:05 440.00 440.00 439.95 440.00 0.1K
12:06 440.00 440.00 440.00 440.00 0.2K
12:07 439.95 440.00 439.90 440.00 0.4K
12:08 440.00 440.00 439.95 440.00 0.9K
12:09 440.00 440.00 439.75 440.00 0.6K
12:10 440.00 440.00 439.80 440.00 0.2K
12:11 440.00 440.00 440.00 440.00 2.3K
12:12 440.00 440.70 439.95 440.70 3.8K
12:13 440.60 440.60 440.25 440.25 0.1K
12:14 440.45 440.55 440.30 440.50 0.1K
12:15 440.30 440.30 440.25 440.30 0.6K
12:16 440.30 441.15 440.30 441.15 0.5K
12:17 441.10 441.20 441.10 441.15 0.4K
12:18 441.00 441.10 441.00 441.10 0.3K
12:19 441.15 441.15 441.00 441.00 0.2K
12:20 441.10 441.20 439.95 439.95 4.4K
12:21 440.00 440.00 439.85 440.00 2.1K
12:22 440.00 440.00 440.00 440.00 3.2K
12:23 440.00 440.00 440.00 440.00 3.0K
12:24 440.00 440.00 439.90 440.00 0.5K
12:25 440.00 440.00 439.30 439.30 2.5K
12:26 439.60 439.70 439.60 439.65 0.0K
12:27 439.60 439.65 439.50 439.65 0.1K
12:28 439.50 439.50 439.45 439.45 0.4K
12:29 439.50 439.60 439.50 439.60 0.1K
12:30 439.65 439.65 439.65 439.65 0.0K
12:31 439.60 439.70 439.60 439.70 0.5K
12:32 439.70 440.00 439.70 439.95 0.6K
12:33 440.00 440.00 439.95 440.00 0.6K
12:34 439.50 439.80 439.50 439.75 0.3K
12:35 439.75 439.85 439.75 439.85 0.0K
12:36 439.85 440.00 439.85 440.00 1.1K
12:37 439.95 439.95 439.90 439.95 0.3K
12:38 439.95 439.95 439.90 439.90 0.6K
12:39 439.90 440.50 439.90 440.50 2.1K
12:40 440.85 440.85 440.60 440.75 1.7K
12:41 440.85 440.90 440.80 440.80 0.1K
12:42 440.75 440.75 440.75 440.75 0.1K
12:43 440.70 440.75 440.50 440.50 0.0K
12:44 440.65 440.70 440.65 440.70 0.0K
12:45 440.75 440.75 440.75 440.75 4.2K
12:46 441.15 441.80 441.15 441.70 2.0K
12:47 441.70 441.80 441.65 441.70 0.0K
12:48 441.80 441.80 441.55 441.55 0.0K
12:49 441.70 441.80 441.60 441.80 0.1K
12:50 441.90 442.55 441.90 442.55 0.7K
12:51 442.05 442.10 441.90 442.10 0.3K
12:52 442.15 442.15 441.90 441.90 0.2K
12:53 441.90 441.95 441.75 441.75 0.3K
12:54 441.80 441.80 441.80 441.80 0.1K
12:55 441.60 441.95 441.60 441.95 0.6K
12:56 442.10 442.15 441.80 442.15 0.7K
12:57 442.10 442.10 440.75 441.00 7.8K
12:58 441.00 441.00 441.00 441.00 5.5K
12:59 441.05 441.55 441.05 441.40 2.8K
13:00 441.60 441.60 441.25 441.25 0.2K
13:01 441.30 441.30 441.15 441.30 0.1K
13:02 441.30 441.30 441.30 441.30 0.2K
13:03 441.30 441.30 441.05 441.25 0.1K
13:04 441.20 441.30 441.20 441.30 0.4K
13:05 441.25 441.25 440.75 440.75 0.3K
13:06 441.00 441.00 440.90 440.90 0.1K
13:07 440.90 441.00 440.90 441.00 0.0K
13:08 441.00 441.00 440.95 441.00 0.6K
13:09 440.85 441.00 440.85 441.00 0.0K
13:10 441.00 441.00 440.80 440.80 0.2K
13:11 440.80 440.80 440.75 440.80 0.3K
13:12 440.80 440.80 440.75 440.75 0.1K
13:13 440.60 440.60 440.45 440.45 0.3K
13:14 440.80 440.95 440.80 440.95 0.0K
13:15 441.00 441.00 440.95 441.00 0.2K
13:16 441.00 441.00 440.75 440.75 0.1K
13:17 440.75 441.00 440.75 441.00 0.5K
13:18 440.80 441.00 440.80 441.00 0.2K
13:19 440.85 441.00 440.70 440.70 0.6K
13:20 441.00 441.00 440.75 440.75 1.0K
13:21 441.00 441.00 440.95 441.00 0.2K
13:22 441.00 441.00 440.85 440.85 0.3K
13:23 440.60 440.85 440.60 440.85 0.3K
13:24 440.85 440.95 440.85 440.90 0.8K
13:25 440.65 441.00 440.65 440.70 1.6K
13:26 440.70 441.00 440.70 440.85 1.4K
13:27 440.80 441.00 440.80 440.80 0.5K
13:28 440.60 440.60 440.60 440.60 0.2K
13:29 440.65 440.90 440.65 440.70 0.1K
13:30 440.70 440.70 440.45 440.70 0.2K
13:31 440.65 440.65 440.40 440.60 0.2K
13:32 440.60 440.70 440.60 440.70 0.1K
13:33 440.70 440.70 440.70 440.70 0.4K
13:34 440.70 440.70 440.60 440.65 0.1K
13:35 440.60 440.70 440.60 440.70 0.1K
13:36 440.70 440.70 440.60 440.60 1.1K
13:37 440.60 440.85 440.60 440.70 0.2K
13:38 440.70 440.70 440.50 440.65 0.1K
13:39 440.65 440.65 440.60 440.60 0.1K
13:40 440.65 441.00 440.65 441.00 3.1K
13:41 440.95 440.95 440.95 440.95 0.1K
13:42 440.95 440.95 440.70 440.75 0.1K
13:43 440.70 441.00 440.65 440.65 0.3K
13:44 440.95 441.00 440.95 441.00 0.2K
13:45 440.95 441.00 440.75 441.00 0.1K
13:46 440.80 440.90 440.75 440.90 0.0K
13:47 440.70 440.90 440.70 440.90 0.0K
13:49 440.90 440.90 440.90 440.90 0.0K
13:50 440.90 440.90 440.70 440.80 0.1K
13:51 440.80 440.85 440.80 440.85 0.1K
13:52 440.75 441.00 440.75 441.00 0.2K
13:53 440.95 440.95 440.95 440.95 0.0K
13:54 440.75 440.75 440.70 440.75 0.4K
13:55 440.75 440.75 438.85 438.85 14.1K
13:56 439.10 439.30 438.40 438.50 3.8K
13:57 438.50 439.00 438.35 439.00 0.4K
13:58 438.45 439.20 438.45 439.05 0.2K
13:59 439.05 439.10 439.00 439.10 1.0K
14:00 439.00 439.10 439.00 439.05 0.1K
14:01 439.00 439.15 438.80 439.15 0.4K
14:02 439.35 439.65 439.35 439.65 0.3K
14:03 439.00 439.00 438.70 438.95 1.0K
14:04 439.00 439.00 439.00 439.00 0.5K
14:05 438.85 438.85 438.30 438.35 0.7K
14:06 438.30 438.50 438.00 438.00 8.3K
14:07 438.05 438.65 438.05 438.65 1.6K
14:08 438.50 439.00 438.50 439.00 1.4K
14:09 439.00 439.00 438.85 438.90 2.6K
14:10 438.85 438.85 437.80 437.80 0.7K
14:11 437.45 438.10 437.15 438.10 2.7K
14:12 438.15 438.45 438.15 438.45 1.9K
14:13 438.35 438.35 438.05 438.05 0.0K
14:14 437.60 437.95 437.45 437.45 0.8K
14:15 437.85 438.00 437.85 438.00 1.1K
14:16 438.05 438.40 438.05 438.40 0.0K
14:17 438.40 438.50 438.15 438.50 0.3K
14:18 438.55 438.55 438.55 438.55 0.1K
14:19 438.55 438.55 438.55 438.55 0.4K
14:20 438.55 438.85 438.50 438.50 0.0K
14:22 438.85 438.85 438.85 438.85 0.1K
14:23 438.85 438.85 438.60 438.60 0.1K
14:24 438.60 438.60 438.55 438.60 0.6K
14:25 438.70 438.70 438.45 438.45 0.0K
14:26 438.60 438.60 438.45 438.50 0.1K
14:27 438.30 438.30 438.25 438.30 0.0K
14:28 438.30 438.85 438.30 438.85 0.1K
14:29 438.80 438.80 438.75 438.75 0.0K
14:30 438.75 438.75 437.65 437.65 2.0K
14:31 437.65 437.95 437.65 437.85 0.8K
14:32 438.00 438.00 438.00 438.00 0.0K
14:33 438.05 438.05 437.65 437.65 0.0K
14:34 437.70 437.95 437.65 437.95 0.0K
14:35 437.65 437.85 437.60 437.85 0.7K
14:36 437.55 437.85 437.55 437.85 0.1K
14:37 437.55 437.55 437.55 437.55 0.0K
14:38 437.50 437.80 437.50 437.50 0.3K
14:39 437.55 437.80 437.55 437.80 0.0K
14:40 438.00 438.00 437.80 437.80 0.0K
14:41 437.80 438.00 437.80 438.00 0.1K
14:42 438.00 438.60 438.00 438.50 0.6K
14:43 438.50 438.60 438.35 438.60 0.0K
14:44 438.55 438.60 438.55 438.60 0.1K
14:45 438.55 438.60 438.55 438.60 0.0K
14:46 438.80 438.95 438.60 438.85 0.1K
14:47 438.90 438.95 438.65 438.90 1.4K
14:48 438.90 438.90 438.90 438.90 0.2K
14:49 438.90 438.90 438.65 438.90 0.0K
14:50 438.90 438.90 438.85 438.85 0.1K
14:51 438.90 438.95 438.90 438.95 0.0K
14:52 438.70 438.90 438.60 438.60 0.1K
14:53 438.60 438.60 436.35 436.55 6.8K
14:54 436.60 436.95 436.60 436.95 0.0K
14:55 437.10 437.10 437.05 437.10 0.3K
14:56 437.10 437.45 437.10 437.40 0.5K
14:57 437.10 437.10 437.00 437.00 0.1K
14:58 437.45 437.45 436.80 437.30 1.2K
14:59 437.10 437.10 436.45 436.45 0.6K
15:00 436.55 436.80 436.55 436.55 0.6K
15:01 436.55 436.80 436.55 436.80 1.4K
15:02 437.15 437.20 436.60 436.60 0.8K
15:03 436.95 436.95 436.95 436.95 0.0K
15:04 436.85 437.05 436.60 437.05 0.5K
15:05 436.70 437.00 436.55 437.00 0.2K
15:06 436.85 437.50 436.85 437.50 0.7K
15:07 437.50 437.50 437.45 437.50 0.1K
15:08 437.45 437.45 437.20 437.20 0.3K
15:09 437.35 437.55 437.30 437.30 0.1K
15:10 437.60 437.60 437.25 437.25 0.1K
15:11 437.40 437.40 437.10 437.10 0.1K
15:12 437.50 437.50 437.00 437.00 0.2K
15:13 437.40 437.50 437.00 437.45 0.1K
15:14 437.20 437.45 437.20 437.45 0.3K
15:15 437.50 437.85 437.50 437.85 0.2K
15:16 437.90 438.15 437.90 438.10 1.5K
15:17 438.20 438.20 438.15 438.15 0.1K
15:18 438.15 438.20 438.15 438.15 0.1K
15:19 438.15 438.20 438.15 438.15 0.3K
15:20 437.85 438.00 437.85 437.95 0.5K
15:21 438.00 438.00 437.70 437.70 0.1K
15:22 437.90 438.00 437.50 437.50 0.9K
15:23 437.50 437.50 437.50 437.50 1.4K
15:24 437.50 437.50 437.35 437.35 0.1K
15:25 437.50 437.50 437.05 437.40 0.2K
15:26 437.35 437.35 437.30 437.30 0.0K
15:27 437.35 437.45 437.35 437.45 0.2K
15:28 437.50 437.50 437.15 437.40 0.1K
15:29 437.05 437.05 436.65 436.65 1.1K
15:30 436.60 437.00 436.40 436.40 0.4K
15:31 436.40 436.75 436.35 436.75 0.3K
15:32 436.90 436.90 436.70 436.75 0.2K
15:33 436.75 436.75 436.45 436.60 2.1K
15:34 436.70 437.35 436.70 437.35 1.1K
15:35 437.00 437.35 437.00 437.35 0.2K
15:36 437.35 437.35 437.10 437.30 0.1K
15:37 437.15 437.25 437.05 437.10 0.5K
15:38 436.75 437.00 436.40 436.40 0.7K
15:39 436.40 437.00 436.40 436.85 0.1K
15:40 436.95 436.95 436.80 436.80 0.3K
15:41 436.75 436.75 436.05 436.10 1.3K
15:42 436.35 436.35 435.45 435.45 5.5K
15:43 435.45 436.10 435.45 435.70 1.1K
15:44 435.80 436.00 435.80 436.00 0.4K
15:45 435.50 436.00 435.50 436.00 1.2K
15:46 436.05 436.10 435.80 435.90 1.2K
15:47 435.90 436.30 435.90 436.30 0.0K
15:48 436.30 436.30 435.90 435.90 0.4K
15:49 435.70 435.90 435.60 435.90 0.3K
15:50 435.90 436.00 435.90 436.00 0.2K
15:51 436.20 436.30 436.20 436.30 0.7K
15:52 436.50 436.95 436.50 436.95 1.1K
15:53 436.95 436.95 436.65 436.65 0.1K
15:54 436.55 436.55 436.30 436.55 0.1K
15:55 436.50 436.65 436.50 436.50 0.3K
15:56 436.40 436.60 436.30 436.30 0.2K
15:57 436.30 436.35 436.05 436.30 0.4K
15:58 436.05 436.35 436.05 436.35 0.5K
15:59 436.65 436.75 436.65 436.75 2.4K
16:00 436.75 436.75 436.50 436.75 0.0K
16:01 436.60 436.60 436.60 436.60 0.0K
16:02 436.65 436.80 436.35 436.70 0.2K
16:03 436.60 436.80 436.45 436.45 1.0K
16:04 436.80 436.80 436.55 436.60 0.1K
16:05 436.60 436.80 436.55 436.75 0.5K
16:06 436.75 436.75 436.60 436.75 0.2K
16:07 436.75 436.75 436.60 436.75 0.2K
16:08 436.75 436.75 436.75 436.75 0.1K
16:09 436.55 436.80 436.55 436.65 0.9K
16:10 436.75 436.75 436.70 436.70 0.1K
16:11 436.70 436.70 436.70 436.70 0.1K
16:12 436.70 436.70 436.70 436.70 0.9K
16:13 436.65 436.70 436.50 436.50 0.0K
16:14 436.55 436.75 436.55 436.60 0.3K
16:15 436.45 436.70 436.45 436.45 0.0K
16:16 436.70 436.70 436.35 436.35 0.6K
16:17 436.50 436.50 436.25 436.25 2.3K
16:18 436.00 436.00 435.60 435.60 4.2K
16:19 435.40 436.20 435.20 435.60 17.2K
16:20 435.00 435.30 435.00 435.30 8.2K
16:21 435.30 435.30 435.25 435.25 4.9K
16:22 435.25 435.25 435.20 435.25 0.6K
16:23 435.25 435.25 435.20 435.20 2.1K
16:24 435.15 435.25 435.00 435.00 4.1K
16:25 435.05 435.10 435.05 435.10 2.4K
16:26 435.15 435.70 435.10 435.55 0.6K
16:27 435.25 435.45 435.25 435.25 0.3K
16:28 435.25 435.60 435.25 435.40 0.3K
16:29 435.70 435.75 435.65 435.65 0.1K
16:30 435.65 435.85 435.65 435.85 0.5K
16:31 435.95 436.20 435.95 435.95 0.7K
16:32 436.05 436.05 436.00 436.00 0.7K
16:33 436.25 436.25 435.90 435.95 0.2K
16:34 436.10 436.10 435.80 436.00 0.5K
16:35 435.90 435.90 435.90 435.90 0.2K
16:36 435.90 435.90 435.65 435.65 0.2K
16:37 435.65 436.15 435.65 436.15 0.2K
16:38 436.00 436.10 436.00 436.10 0.1K
16:39 436.10 436.20 435.75 435.75 0.4K
16:40 435.70 435.95 435.70 435.95 0.2K
16:41 435.95 436.10 435.80 436.10 0.2K
16:42 436.15 436.15 435.70 435.85 0.3K
16:43 435.90 436.05 435.70 435.70 0.7K
16:44 435.95 435.95 435.70 435.70 0.0K
16:45 435.90 435.95 435.75 435.95 0.1K
16:46 435.80 435.95 435.80 435.95 0.0K
16:47 435.95 436.00 435.85 435.85 0.5K
16:48 436.15 436.15 435.75 435.80 11.3K
16:49 435.90 435.90 435.80 435.80 0.3K
16:50 435.80 435.80 435.75 435.75 0.1K
16:51 435.75 435.75 435.65 435.65 0.1K
16:52 435.75 435.80 435.75 435.80 0.0K
16:53 435.80 435.80 435.65 435.70 0.1K
16:54 435.70 435.70 435.70 435.70 0.0K
16:55 435.70 435.70 435.55 435.70 0.5K
16:56 435.70 435.70 435.50 435.50 0.2K
16:57 435.55 435.80 435.50 435.55 0.2K
16:58 435.75 435.75 435.75 435.75 0.0K
16:59 435.75 435.75 435.55 435.55 0.5K
17:00 435.50 435.50 435.05 435.20 5.0K
17:01 435.45 435.65 435.45 435.65 0.2K
17:02 435.75 435.75 435.75 435.75 0.2K
17:03 435.85 435.85 435.80 435.80 0.0K
17:04 435.80 435.85 435.80 435.80 0.2K
17:05 435.70 435.80 435.70 435.80 0.2K
17:06 435.75 435.80 435.75 435.80 0.0K
17:07 435.80 435.80 435.80 435.80 0.0K
17:08 435.80 435.80 435.80 435.80 0.0K
17:09 435.80 435.80 435.75 435.80 0.2K
17:10 435.75 435.75 435.75 435.75 0.2K
17:11 435.80 435.80 435.65 435.70 0.1K
17:12 435.70 435.70 435.70 435.70 0.4K
17:13 435.70 435.70 435.65 435.65 0.1K
17:14 435.65 435.70 435.65 435.70 0.2K
17:15 435.65 435.75 435.65 435.70 0.2K
17:16 435.70 435.70 435.70 435.70 0.1K
17:17 435.75 435.75 435.70 435.75 0.1K
17:18 435.75 435.95 435.70 435.95 1.4K
17:19 435.70 436.20 435.70 436.20 1.2K
17:20 436.10 436.20 436.10 436.10 0.0K
17:21 436.20 436.20 436.10 436.20 0.0K
17:22 436.20 436.30 436.20 436.30 0.2K
17:23 436.00 436.00 435.95 436.00 0.4K
17:24 435.75 435.95 435.75 435.95 0.1K
17:25 435.90 435.95 435.90 435.95 0.1K
17:26 435.95 435.95 435.90 435.95 0.4K
17:27 435.95 435.95 435.90 435.90 0.4K
17:28 435.95 435.95 435.95 435.95 0.2K
17:29 435.95 435.95 435.95 435.95 0.2K
17:30 435.95 436.00 435.95 436.00 6.1K
17:31 436.00 436.00 436.00 436.00 10.3K
17:32 436.00 436.15 436.00 436.15 0.1K
17:33 436.25 436.25 435.90 435.90 0.2K
17:34 435.90 436.00 435.80 435.80 0.4K
17:35 435.85 436.15 435.80 436.15 0.4K
17:36 436.10 436.10 436.05 436.05 0.3K
17:37 435.80 436.05 435.80 435.80 0.4K
17:38 435.80 436.00 435.80 436.00 0.2K
17:39 436.05 436.05 435.90 435.90 1.1K
17:40 435.90 435.90 435.70 435.70 0.0K
17:41 435.85 435.90 435.85 435.90 0.3K
17:42 435.90 435.90 435.50 435.50 0.0K
17:43 436.00 436.00 436.00 436.00 0.0K
17:44 436.05 436.05 436.00 436.05 0.2K
17:45 436.00 436.00 435.70 435.70 0.2K
17:46 436.05 436.05 436.05 436.05 0.1K
17:47 436.05 436.10 435.80 436.00 0.2K
17:48 435.80 436.05 435.80 436.05 0.1K
17:49 435.80 436.05 435.75 435.75 0.1K
17:50 435.65 435.95 435.65 435.95 0.1K
17:51 436.05 436.05 435.35 435.35 2.6K
17:52 435.75 435.85 435.65 435.70 0.2K
17:53 435.70 435.70 435.30 435.40 0.2K
17:54 435.45 435.70 435.45 435.50 0.0K
17:55 435.85 435.85 435.75 435.75 0.0K
17:56 435.75 435.95 435.75 435.80 0.1K
17:57 435.75 435.75 435.70 435.70 0.3K
17:58 435.50 435.80 435.50 435.80 0.2K
17:59 435.75 435.75 435.70 435.75 0.1K
18:00 435.80 435.80 435.75 435.75 1.2K
18:01 436.00 436.05 435.80 435.80 1.2K
18:02 435.80 436.05 435.70 435.90 0.1K
18:03 435.90 435.90 435.50 435.60 0.3K
18:04 435.50 435.80 435.50 435.80 0.2K
18:05 435.90 435.90 435.75 435.75 0.1K
18:06 435.80 435.80 435.45 435.65 1.4K
18:07 435.70 435.70 435.45 435.65 0.1K
18:08 435.45 435.75 435.45 435.70 0.1K
18:09 435.70 435.70 435.70 435.70 0.2K
18:10 435.65 435.85 435.60 435.85 0.3K
18:11 435.85 435.85 435.55 435.80 0.1K
18:12 435.90 435.90 435.75 435.75 0.0K
18:13 435.80 435.95 435.80 435.95 0.7K
18:14 435.90 436.00 435.90 436.00 0.1K
18:15 435.95 436.10 435.95 436.10 0.1K
18:16 436.10 436.10 435.95 436.05 0.5K
18:17 435.95 436.10 435.90 436.10 0.4K
18:18 436.10 436.10 436.05 436.05 0.1K
18:19 436.00 436.10 436.00 436.05 0.1K
18:20 436.05 436.10 436.05 436.10 0.1K
18:21 436.05 436.05 436.05 436.05 0.3K
18:22 436.00 436.00 435.70 435.70 1.2K
18:23 435.70 435.85 435.70 435.70 0.1K
18:24 435.85 435.90 435.85 435.90 0.3K
18:25 436.00 436.00 436.00 436.00 0.1K
18:26 436.00 436.10 435.75 436.10 0.4K
18:27 436.15 436.15 435.90 435.90 0.5K
18:28 435.90 435.90 435.80 435.80 0.1K
18:29 435.90 435.90 435.90 435.90 0.3K
18:30 435.90 435.90 435.85 435.90 0.1K
18:31 436.15 436.25 436.00 436.25 0.2K
18:32 436.25 436.25 435.60 435.60 0.9K
18:33 435.90 435.90 435.65 435.65 0.0K
18:34 435.80 435.80 435.80 435.80 0.8K
18:35 435.95 436.10 435.95 436.10 1.0K
18:36 436.10 436.20 435.30 435.30 1.6K
18:37 435.75 435.80 435.50 435.50 0.1K
18:38 435.85 436.00 435.85 436.00 0.0K
18:39 436.00 436.10 435.85 435.85 1.5K
18:45 435.85 435.85 435.85 435.85 0.4K
18:47 435.85 435.85 435.85 435.85 0.5K
18:48 435.85 435.85 435.85 435.85 0.1K
18:49 435.85 435.85 435.85 435.85 1.5K
19:04 436.65 436.65 436.65 436.65 2.3K
19:05 437.00 439.80 437.00 439.80 10.8K
19:06 438.30 438.90 437.30 438.80 8.6K
19:07 438.90 440.20 438.90 440.20 6.1K
19:08 440.75 440.95 440.70 440.95 5.5K
19:09 440.85 440.85 440.05 440.05 5.9K
19:10 440.50 440.80 440.20 440.80 2.7K
19:11 440.60 440.60 440.45 440.60 1.2K
19:12 440.60 440.60 440.60 440.60 0.4K
19:13 440.65 440.85 440.30 440.85 0.3K
19:14 441.20 441.20 439.65 439.65 5.0K
19:15 439.70 440.00 439.50 439.85 1.2K
19:16 439.90 439.90 438.85 438.85 2.3K
19:17 438.95 438.95 438.50 438.70 0.7K
19:18 438.70 439.00 438.70 439.00 2.4K
19:19 438.85 439.70 438.85 439.70 1.0K
19:20 439.40 439.95 439.15 439.15 0.1K
19:21 439.55 439.90 439.55 439.55 0.1K
19:22 439.90 439.90 438.90 439.50 3.5K
19:23 439.45 439.45 439.45 439.45 0.1K
19:37 441.60 441.60 441.60 441.60 38.3K
19:38 441.75 441.80 441.75 441.80 0.0K
19:39 441.70 441.70 441.50 441.50 0.0K
19:40 441.60 441.60 441.60 441.60 0.1K
19:41 442.55 442.70 441.70 441.70 2.7K
19:42 441.60 441.75 441.60 441.75 0.3K
19:43 441.75 442.00 441.75 441.90 0.2K
19:44 441.95 442.00 441.80 442.00 0.3K
19:45 442.00 442.00 441.95 441.95 0.3K
19:46 442.00 442.00 441.95 442.00 0.2K
19:47 441.95 442.00 441.80 441.95 0.3K
19:48 441.80 442.00 441.80 442.00 1.1K
19:49 442.00 442.00 441.85 441.95 0.5K
19:50 442.00 442.00 442.00 442.00 0.3K
19:51 442.00 442.00 441.40 441.40 0.8K
19:52 441.40 441.80 441.40 441.80 0.1K
19:53 441.70 441.70 441.55 441.55 0.1K
19:54 441.50 441.65 441.50 441.65 1.3K
19:55 441.60 441.60 441.50 441.50 0.5K
19:56 441.55 441.55 440.95 440.95 1.7K
19:57 440.65 440.70 440.65 440.70 0.1K
19:58 440.95 441.10 440.95 441.10 0.3K
19:59 440.65 440.75 440.65 440.75 0.1K
20:00 440.95 441.45 440.95 441.30 0.2K
20:01 441.30 441.70 441.30 441.70 0.5K
20:02 441.70 441.70 441.50 441.50 0.0K
20:03 441.70 441.90 441.70 441.90 0.6K
20:04 441.85 441.90 441.85 441.90 0.4K
20:05 441.80 441.85 441.55 441.55 0.7K
20:06 441.80 441.80 441.70 441.70 0.1K
20:07 440.60 440.95 440.60 440.90 4.1K
20:08 440.90 440.90 440.90 440.90 0.2K
20:09 440.75 440.75 440.75 440.75 0.2K
20:10 440.65 440.65 439.25 439.25 2.4K
20:11 439.20 439.75 439.20 439.70 0.9K
20:12 439.70 439.70 438.85 438.95 1.6K
20:13 439.30 439.40 438.95 438.95 1.4K
20:14 439.10 439.35 439.10 439.35 0.0K
20:15 439.35 439.35 439.35 439.35 0.0K
20:16 439.50 439.50 439.10 439.25 0.3K
20:17 439.10 439.50 439.10 439.45 0.2K
20:18 439.50 439.50 438.25 438.55 2.7K
20:19 438.35 438.65 438.15 438.65 0.9K
20:20 439.20 439.20 438.85 439.00 0.3K
20:21 439.15 439.25 439.05 439.25 0.5K
20:22 439.10 439.30 439.10 439.30 0.0K
20:23 439.45 439.45 439.35 439.35 0.0K
20:24 439.40 439.45 439.15 439.15 0.1K
20:25 439.45 439.45 439.25 439.40 0.7K
20:26 439.20 439.20 439.15 439.15 0.1K
20:27 439.05 439.25 439.05 439.05 0.1K
20:28 439.05 439.05 439.05 439.05 0.0K
20:29 439.05 439.20 439.05 439.20 0.1K
20:30 439.20 439.20 439.00 439.00 0.3K
20:31 439.25 439.25 439.25 439.25 0.0K
20:32 439.20 439.45 439.20 439.45 0.0K
20:33 439.45 439.45 439.30 439.30 0.1K
20:34 439.20 439.30 439.20 439.20 0.0K
20:35 439.20 439.40 439.10 439.40 0.4K
20:36 439.40 439.40 439.20 439.40 0.4K
20:37 439.40 439.40 439.40 439.40 0.2K
20:38 439.55 439.55 439.55 439.55 0.1K
20:39 439.55 439.60 439.55 439.55 0.1K
20:40 439.75 439.85 439.75 439.85 1.2K
20:41 439.95 440.05 439.95 440.05 0.1K
20:42 440.05 440.10 440.05 440.10 0.1K
20:43 439.90 440.00 439.90 440.00 0.1K
20:44 439.90 439.95 439.80 439.80 0.0K
20:45 439.95 440.00 439.95 440.00 0.1K
20:46 439.95 440.00 439.95 440.00 0.0K
20:47 439.90 439.90 439.45 439.45 0.1K
20:48 439.45 439.45 439.10 439.35 0.4K
20:49 439.25 439.45 439.25 439.45 0.0K
20:50 439.10 439.35 439.10 439.35 0.2K
20:51 439.30 439.30 439.25 439.25 0.0K
20:52 439.20 439.20 438.75 438.75 0.8K
20:53 438.45 438.45 438.45 438.45 0.1K
20:54 438.45 438.45 438.45 438.45 0.1K
20:55 438.85 439.20 438.85 439.20 0.1K
20:56 438.85 438.85 438.85 438.85 0.0K
20:57 439.30 439.30 439.30 439.30 0.1K
20:58 439.30 439.45 439.30 439.45 0.0K
20:59 439.45 439.55 439.45 439.45 0.1K
21:00 439.55 439.55 439.55 439.55 0.0K
21:01 439.55 439.55 439.50 439.50 0.0K
21:02 439.55 439.55 439.55 439.55 0.0K
21:03 439.55 439.55 439.55 439.55 0.0K
21:04 439.55 439.55 439.50 439.50 0.2K
21:05 439.50 439.55 439.50 439.55 0.0K
21:06 439.80 439.95 438.90 438.90 3.7K
21:07 439.20 439.20 439.10 439.20 0.1K
21:08 439.25 439.55 439.25 439.55 1.0K
21:09 439.25 439.25 439.25 439.25 0.5K
21:10 439.30 439.30 439.30 439.30 0.0K
21:11 439.25 439.30 439.25 439.30 0.3K
21:12 439.25 439.35 439.25 439.30 0.1K
21:13 439.30 439.70 439.30 439.70 0.2K
21:14 439.70 439.70 439.70 439.70 0.0K
21:15 439.65 439.65 439.65 439.65 0.2K
21:16 439.70 439.70 439.70 439.70 0.8K
21:17 439.65 439.75 439.65 439.75 0.3K
21:18 439.75 440.00 439.75 440.00 0.1K
21:19 440.00 440.00 440.00 440.00 0.0K
21:20 440.00 440.00 440.00 440.00 0.1K
21:21 439.90 440.00 439.90 439.95 0.1K
21:22 439.95 439.95 439.90 439.90 0.0K
21:23 439.90 439.90 439.85 439.85 0.0K
21:24 439.85 439.95 439.85 439.95 0.0K
21:26 439.65 439.95 439.65 439.95 0.1K
21:27 439.95 439.95 439.85 439.85 0.1K
21:28 439.90 439.90 439.85 439.85 0.0K
21:29 439.85 439.85 439.80 439.85 0.0K
21:30 439.80 439.80 439.65 439.70 0.1K
21:31 439.80 439.80 439.80 439.80 0.0K
21:32 439.70 439.70 439.70 439.70 0.1K
21:33 439.70 439.80 439.70 439.80 0.1K
21:34 439.80 439.80 439.80 439.80 0.0K
21:35 439.80 439.85 439.80 439.85 0.2K
21:36 439.70 439.85 439.70 439.85 0.1K
21:37 439.85 439.85 439.85 439.85 0.1K
21:38 439.90 439.90 439.85 439.85 0.0K
21:39 439.85 439.85 439.80 439.80 0.0K
21:40 439.70 439.70 439.70 439.70 0.1K
21:41 439.65 439.80 439.65 439.80 0.0K
21:42 439.70 439.80 439.70 439.80 0.1K
21:43 439.80 439.85 439.80 439.85 0.0K
21:44 439.90 439.90 439.90 439.90 0.0K
21:45 439.90 440.00 439.90 440.00 0.4K
21:46 439.90 440.00 439.90 440.00 0.1K
21:47 440.00 440.00 439.85 439.85 0.0K
21:48 440.00 440.00 440.00 440.00 0.0K
21:49 440.00 440.00 439.90 440.00 0.1K
21:50 440.05 440.10 440.05 440.10 0.2K
21:51 440.10 440.10 440.10 440.10 0.0K
21:52 440.20 440.20 440.05 440.20 0.1K
21:53 440.25 440.25 440.25 440.25 0.0K
21:54 440.25 440.25 440.25 440.25 0.0K
21:55 440.00 440.00 440.00 440.00 0.0K
21:56 439.85 440.15 439.10 439.30 2.7K
21:57 439.40 439.40 439.40 439.40 0.0K
21:58 439.65 439.65 439.65 439.65 0.0K
21:59 439.80 439.80 439.50 439.50 0.0K
22:00 439.65 439.65 439.65 439.65 0.0K
22:01 439.60 439.65 439.60 439.65 0.0K
22:02 439.65 439.85 439.65 439.85 0.0K
22:03 439.85 439.85 439.85 439.85 0.0K
22:04 439.85 439.85 439.85 439.85 0.1K
22:05 439.85 439.85 439.85 439.85 0.0K
22:06 439.65 439.65 439.65 439.65 0.0K
22:07 439.65 439.65 439.40 439.40 0.2K
22:08 439.40 439.45 439.40 439.40 0.0K
22:10 439.60 439.60 439.60 439.60 0.0K
22:11 439.75 439.85 439.75 439.85 0.1K
22:12 439.85 439.85 439.85 439.85 0.0K
22:13 439.85 439.85 439.85 439.85 0.0K
22:14 439.80 440.05 439.80 440.05 0.3K
22:15 439.95 439.95 439.90 439.90 0.0K
22:16 439.90 440.20 439.90 440.20 0.0K
22:17 440.10 440.10 440.10 440.10 0.0K
22:18 439.90 440.20 439.90 440.20 0.0K
22:19 440.00 440.00 439.90 439.90 0.2K
22:20 439.90 439.90 439.90 439.90 0.0K
22:21 439.95 439.95 439.95 439.95 0.0K
22:22 439.80 439.80 439.80 439.80 0.0K
22:23 439.95 439.95 439.95 439.95 0.0K
22:24 439.90 440.00 439.90 439.90 0.1K
22:25 440.00 440.05 440.00 440.05 0.1K
22:26 440.00 440.00 440.00 440.00 0.3K
22:27 439.85 439.85 439.80 439.80 0.1K
22:28 440.00 440.05 439.80 439.80 0.0K
22:29 440.00 440.00 439.95 439.95 0.0K
22:30 439.95 439.95 439.90 439.90 0.0K
22:31 439.95 440.00 439.95 440.00 0.5K
22:32 440.25 440.30 440.25 440.30 0.0K
22:33 440.30 440.30 440.10 440.10 0.0K
22:35 440.30 440.30 440.30 440.30 0.0K
22:36 440.10 440.10 440.10 440.10 0.2K
22:37 440.10 440.30 440.10 440.30 0.0K
22:38 440.10 440.10 440.10 440.10 0.0K
22:39 440.25 440.25 440.25 440.25 0.1K
22:40 440.25 440.25 440.10 440.10 0.1K
22:42 440.05 440.25 440.05 440.25 0.1K
22:43 440.20 440.30 440.20 440.30 0.0K
22:44 440.30 440.30 440.15 440.30 0.0K
22:45 440.15 440.30 440.15 440.30 0.1K
22:46 440.25 440.25 440.25 440.25 0.0K
22:47 440.25 440.25 440.25 440.25 0.0K
22:48 440.25 440.25 440.25 440.25 0.0K
22:49 440.10 440.30 440.10 440.10 0.1K
22:50 440.10 440.10 440.10 440.10 0.1K
22:51 440.25 440.25 440.25 440.25 0.0K
22:52 440.15 440.15 440.15 440.15 0.0K
22:53 440.25 440.25 440.25 440.25 0.1K
22:54 440.20 440.30 440.20 440.20 0.1K
22:55 440.25 440.30 440.20 440.30 0.2K
22:56 440.30 440.35 440.30 440.35 0.0K
22:57 440.20 440.35 440.20 440.35 0.1K
22:58 440.35 440.35 440.35 440.35 0.0K
22:59 440.35 440.35 440.35 440.35 0.1K
23:00 440.50 440.50 440.45 440.45 0.1K
23:01 440.45 440.45 440.45 440.45 0.0K
23:02 440.50 440.50 440.45 440.50 0.0K
23:03 440.55 440.55 440.40 440.40 0.1K
23:04 440.50 440.65 440.40 440.65 0.7K
23:05 440.65 440.65 440.35 440.35 0.1K
23:06 440.50 440.50 440.50 440.50 0.0K
23:07 440.50 440.50 440.50 440.50 0.0K
23:08 440.50 440.50 440.10 440.10 0.5K
23:09 440.15 440.35 440.15 440.35 0.0K
23:10 440.30 440.30 440.30 440.30 0.0K
23:11 440.30 440.30 440.30 440.30 0.0K
23:12 440.35 440.35 440.15 440.15 0.0K
23:13 440.15 440.15 440.15 440.15 0.0K
23:14 440.10 440.10 440.10 440.10 0.1K
23:15 440.05 440.10 440.05 440.05 0.4K
23:16 440.10 440.10 440.05 440.10 0.1K
23:17 440.05 440.05 440.00 440.00 0.3K
23:18 440.05 440.10 440.05 440.05 0.0K
23:19 440.10 440.15 440.10 440.15 0.1K
23:20 440.35 440.55 440.35 440.55 0.1K
23:21 440.50 440.50 440.40 440.40 0.0K
23:22 440.50 440.55 440.50 440.55 0.0K
23:23 440.50 440.50 440.50 440.50 0.0K
23:24 440.50 440.50 440.50 440.50 0.0K
23:25 440.45 440.45 440.45 440.45 0.0K
23:26 440.20 440.20 440.20 440.20 0.1K
23:28 440.20 440.20 440.20 440.20 0.1K
23:30 440.30 440.40 440.30 440.40 0.0K
23:31 440.15 440.15 440.15 440.15 0.1K
23:32 440.40 440.45 440.20 440.20 0.4K
23:33 440.20 440.20 440.00 440.00 0.7K
23:34 440.05 440.05 440.05 440.05 0.1K
23:36 440.25 440.25 440.25 440.25 0.2K
23:37 440.25 440.25 440.05 440.05 0.0K
23:38 440.25 440.25 440.00 440.00 0.3K
23:39 440.05 440.55 440.05 440.30 0.5K
23:40 440.05 440.15 440.05 440.15 0.0K
23:41 440.30 440.35 440.30 440.35 0.0K
23:42 440.30 440.30 440.20 440.20 0.1K
23:43 440.20 440.20 440.10 440.10 0.1K
23:44 440.10 440.25 440.10 440.25 0.0K
23:45 440.15 440.25 440.10 440.25 0.2K
23:46 440.10 440.10 440.10 440.10 0.0K
23:47 440.10 440.25 440.10 440.25 0.2K
23:48 440.25 440.25 440.00 440.00 1.0K
23:49 440.05 440.05 440.00 440.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available