Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 427.40 427.40 427.40 427.40 0.5K
07:01 427.40 427.40 427.40 427.40 0.0K
07:02 427.40 427.60 427.40 427.60 0.1K
07:03 427.75 427.75 427.75 427.75 0.0K
07:04 427.75 427.85 427.75 427.85 0.0K
07:05 427.75 427.75 427.60 427.60 0.0K
07:06 427.65 427.65 427.60 427.60 0.1K
07:07 427.10 427.45 427.10 427.45 0.1K
07:08 427.45 427.45 427.45 427.45 0.0K
07:09 427.45 427.45 427.45 427.45 0.0K
07:10 427.50 427.65 427.50 427.65 0.1K
07:11 427.70 427.85 427.70 427.70 0.1K
07:12 427.80 427.80 427.80 427.80 0.0K
07:13 427.70 427.80 427.70 427.80 0.0K
07:14 427.80 427.85 427.80 427.85 0.1K
07:15 427.90 427.90 427.85 427.90 0.1K
07:16 427.95 428.00 427.95 428.00 0.1K
07:17 428.00 428.00 427.95 427.95 0.4K
07:18 427.95 427.95 427.90 427.95 0.2K
07:19 427.95 427.95 427.80 427.80 0.1K
07:20 427.80 427.80 427.65 427.65 0.0K
07:21 427.65 427.65 427.65 427.65 0.0K
07:22 427.65 427.65 427.45 427.45 0.0K
07:23 427.45 427.45 427.45 427.45 0.0K
07:24 427.45 427.45 427.05 427.05 0.1K
07:25 427.25 427.25 427.25 427.25 0.0K
07:26 427.30 427.30 427.30 427.30 0.0K
07:27 427.50 427.50 427.50 427.50 0.0K
07:28 427.50 427.50 427.50 427.50 0.0K
07:29 427.55 427.55 427.55 427.55 0.0K
07:30 427.85 427.85 427.85 427.85 0.0K
07:31 427.75 427.75 427.70 427.70 0.0K
07:32 427.70 427.80 427.70 427.80 0.1K
07:33 427.75 427.75 427.75 427.75 0.0K
07:35 427.85 427.85 427.85 427.85 0.1K
07:36 427.85 427.85 427.85 427.85 0.0K
07:38 427.85 427.85 427.85 427.85 0.0K
07:40 427.85 427.85 427.65 427.85 0.0K
07:41 427.70 427.70 427.70 427.70 0.0K
07:42 427.70 427.70 427.50 427.50 0.1K
07:43 427.50 427.50 427.20 427.20 0.3K
07:44 427.15 427.15 427.15 427.15 0.0K
07:45 427.20 427.20 427.15 427.15 0.0K
07:46 427.10 427.20 427.10 427.20 0.0K
07:47 427.20 427.20 427.20 427.20 0.0K
07:48 427.20 427.20 427.10 427.10 0.0K
07:49 427.10 427.10 427.00 427.10 0.1K
07:50 427.10 427.10 427.00 427.00 0.0K
07:52 427.00 427.00 427.00 427.00 0.0K
07:53 427.15 427.20 427.15 427.20 0.0K
07:54 427.20 427.20 427.20 427.20 0.1K
07:55 427.20 427.20 427.20 427.20 0.0K
07:56 427.20 427.20 427.20 427.20 0.0K
07:58 427.20 427.20 427.20 427.20 0.0K
07:59 427.20 427.20 427.20 427.20 0.1K
08:00 427.20 427.20 427.20 427.20 0.0K
08:01 427.20 427.20 427.20 427.20 0.1K
08:02 427.25 427.45 427.25 427.45 0.0K
08:03 427.45 427.45 427.40 427.45 0.0K
08:04 427.45 427.45 427.45 427.45 0.0K
08:05 427.45 427.45 427.45 427.45 0.0K
08:06 427.45 427.45 427.40 427.40 0.1K
08:07 427.50 427.50 427.40 427.40 0.3K
08:08 427.50 427.60 427.50 427.60 0.0K
08:09 427.60 427.60 427.15 427.15 0.1K
08:10 427.15 427.55 427.15 427.20 0.1K
08:11 427.20 427.55 427.20 427.25 0.0K
08:12 427.50 427.50 427.50 427.50 0.0K
08:13 427.40 427.40 427.40 427.40 0.0K
08:14 427.60 427.75 427.60 427.75 0.5K
08:15 427.75 427.75 427.75 427.75 0.0K
08:17 427.70 427.70 427.70 427.70 0.1K
08:18 427.70 427.70 427.45 427.45 0.0K
08:19 427.45 427.45 427.45 427.45 0.0K
08:20 427.65 427.70 427.65 427.65 0.0K
08:21 427.45 427.45 427.45 427.45 0.0K
08:22 427.45 427.70 427.45 427.70 0.0K
08:23 427.65 427.65 427.65 427.65 0.0K
08:24 427.65 427.70 427.65 427.70 0.0K
08:25 427.40 427.40 427.40 427.40 0.0K
08:26 427.65 427.65 427.40 427.40 0.0K
08:27 427.65 427.65 427.65 427.65 0.0K
08:28 427.80 427.80 427.80 427.80 0.1K
08:29 427.80 427.80 427.80 427.80 0.1K
08:30 427.80 427.85 427.80 427.85 0.0K
08:31 427.65 427.65 427.65 427.65 0.0K
08:32 427.85 427.85 427.85 427.85 0.0K
08:33 427.80 427.80 427.70 427.70 0.0K
08:35 427.70 427.70 427.70 427.70 0.0K
08:36 427.85 427.85 427.85 427.85 0.0K
08:37 427.85 427.90 427.85 427.90 0.1K
08:38 427.90 427.90 427.85 427.85 0.0K
08:39 427.90 427.90 427.85 427.90 0.0K
08:40 427.90 427.90 427.85 427.85 0.0K
08:41 427.85 427.90 427.85 427.90 0.0K
08:42 427.70 427.90 427.70 427.90 0.1K
08:43 427.85 427.85 427.85 427.85 0.0K
08:44 427.90 427.90 427.90 427.90 0.0K
08:45 427.90 427.90 427.90 427.90 0.0K
08:46 427.95 427.95 427.95 427.95 0.1K
08:47 427.95 427.95 427.95 427.95 0.0K
08:48 427.95 427.95 427.95 427.95 0.0K
08:49 427.95 427.95 427.95 427.95 0.0K
08:50 427.95 427.95 427.85 427.85 0.0K
08:51 427.90 427.90 427.90 427.90 0.0K
08:52 427.95 427.95 427.95 427.95 0.0K
08:53 427.95 427.95 427.95 427.95 0.0K
08:54 427.95 427.95 427.95 427.95 0.0K
08:55 427.90 427.95 427.90 427.95 0.0K
08:56 427.85 427.95 427.85 427.95 0.1K
08:57 427.95 427.95 427.95 427.95 0.0K
08:58 427.95 427.95 427.95 427.95 0.1K
08:59 427.95 427.95 427.95 427.95 0.0K
09:00 427.95 427.95 427.95 427.95 0.1K
09:01 427.95 428.00 427.95 428.00 2.4K
09:02 427.95 428.05 427.95 428.05 0.3K
09:03 428.05 428.05 428.05 428.05 0.0K
09:04 428.10 428.15 428.00 428.15 0.0K
09:05 428.10 428.25 428.10 428.25 0.1K
09:06 428.25 428.25 428.25 428.25 0.1K
09:07 428.30 428.30 428.00 428.00 0.1K
09:08 427.85 427.85 427.80 427.80 0.1K
09:09 428.00 428.00 427.85 427.85 0.0K
09:11 427.95 428.00 427.95 428.00 0.1K
09:12 428.00 428.00 427.95 427.95 0.0K
09:13 428.00 428.00 428.00 428.00 0.0K
09:14 427.95 427.95 427.95 427.95 0.1K
09:15 427.95 428.00 427.95 427.95 0.2K
09:16 427.95 427.95 427.95 427.95 0.2K
09:17 427.95 428.65 427.95 428.65 1.3K
09:18 428.70 428.95 428.70 428.95 1.6K
09:19 428.90 428.90 428.85 428.85 0.0K
09:20 428.55 428.80 428.55 428.60 0.0K
09:21 428.55 428.80 428.55 428.80 0.1K
09:22 428.80 428.80 428.80 428.80 0.0K
09:23 428.80 428.80 428.80 428.80 0.0K
09:24 428.80 428.80 428.80 428.80 0.0K
09:25 428.80 428.85 428.80 428.85 0.1K
09:26 428.85 428.85 428.80 428.85 0.0K
09:27 428.80 428.85 428.80 428.85 0.3K
09:28 428.70 428.70 428.70 428.70 0.0K
09:30 428.70 428.70 428.70 428.70 1.1K
09:31 428.70 428.70 428.45 428.45 0.5K
09:32 428.00 429.00 428.00 429.00 5.5K
09:33 428.85 428.85 428.85 428.85 0.0K
09:34 428.90 429.05 428.90 429.00 1.1K
09:35 429.10 429.10 429.00 429.00 0.0K
09:36 429.05 429.15 429.00 429.10 0.2K
09:37 429.00 429.10 428.95 428.95 0.1K
09:38 428.95 429.00 428.80 429.00 0.1K
09:39 428.90 428.90 428.55 428.55 0.0K
09:41 428.50 428.50 428.35 428.35 0.0K
09:42 428.35 428.50 428.35 428.50 0.0K
09:43 428.50 428.50 428.50 428.50 0.0K
09:44 428.55 428.55 428.55 428.55 0.0K
09:45 428.80 428.80 428.80 428.80 0.1K
09:46 428.70 428.70 428.70 428.70 0.0K
09:47 428.80 428.80 428.70 428.70 0.0K
09:48 428.90 428.90 428.90 428.90 0.1K
09:49 428.90 428.90 428.90 428.90 0.0K
09:50 428.90 428.90 428.90 428.90 0.0K
09:51 428.70 428.90 428.55 428.55 0.1K
09:52 428.90 428.90 428.60 428.85 0.0K
09:53 428.90 428.90 428.40 428.50 0.1K
09:54 428.50 428.50 428.50 428.50 0.2K
09:55 428.85 428.85 428.55 428.55 0.0K
09:56 428.85 428.90 428.55 428.90 0.1K
09:57 428.90 428.90 428.55 428.90 0.0K
09:58 428.90 428.90 428.50 428.50 0.0K
09:59 428.85 428.85 428.45 428.45 0.0K
10:00 428.90 428.90 428.90 428.90 0.0K
10:01 428.90 428.90 428.65 428.65 0.0K
10:02 428.90 428.90 428.60 428.85 0.0K
10:03 428.60 428.90 428.55 428.55 0.2K
10:04 428.90 428.90 428.80 428.80 0.0K
10:05 428.50 428.50 428.50 428.50 0.0K
10:06 428.50 428.50 428.45 428.50 0.3K
10:07 428.50 428.50 428.50 428.50 1.8K
10:08 428.50 428.50 428.40 428.45 0.6K
10:09 428.25 428.50 428.25 428.50 0.4K
10:10 428.50 428.50 428.50 428.50 0.3K
10:11 428.50 428.50 428.45 428.45 0.6K
10:12 428.45 428.45 428.05 428.05 0.3K
10:13 428.05 428.05 428.00 428.00 0.3K
10:14 428.00 428.40 427.90 428.40 0.3K
10:15 428.00 428.25 428.00 428.00 0.5K
10:16 428.00 428.10 427.95 427.95 0.3K
10:17 428.10 428.10 427.85 427.85 0.1K
10:18 427.80 428.05 427.80 427.95 0.4K
10:19 428.05 428.15 428.00 428.10 0.1K
10:20 428.00 428.10 428.00 428.00 0.1K
10:21 427.90 427.95 427.75 427.90 0.4K
10:22 427.90 428.00 427.75 428.00 1.3K
10:23 428.00 428.00 428.00 428.00 0.1K
10:24 427.95 428.00 427.70 427.70 0.3K
10:25 427.85 427.95 427.80 427.80 0.5K
10:26 427.80 427.80 427.75 427.80 0.0K
10:27 427.80 427.80 427.80 427.80 0.1K
10:28 427.70 427.70 427.70 427.70 0.9K
10:29 427.70 427.70 427.70 427.70 0.1K
10:30 428.20 428.20 428.10 428.10 0.3K
10:31 427.70 428.05 427.70 428.05 0.2K
10:32 428.20 428.40 428.20 428.40 1.1K
10:33 428.40 428.45 428.35 428.35 0.2K
10:34 428.15 428.15 428.15 428.15 0.2K
10:35 428.15 428.15 428.00 428.00 0.3K
10:36 428.15 428.15 428.00 428.15 0.2K
10:37 427.85 428.00 427.85 428.00 0.0K
10:38 427.85 428.15 427.85 427.90 1.0K
10:39 427.85 427.90 427.80 427.90 0.0K
10:40 427.90 428.20 427.90 427.90 0.0K
10:41 428.20 428.20 428.00 428.00 0.1K
10:42 427.90 428.25 427.90 428.25 0.2K
10:43 428.25 428.40 428.25 428.40 0.2K
10:44 428.45 428.45 428.20 428.20 0.0K
10:45 428.30 428.30 428.30 428.30 0.1K
10:46 428.20 428.20 428.20 428.20 0.0K
10:47 428.20 428.20 428.05 428.05 0.0K
10:48 428.10 428.10 428.10 428.10 0.0K
10:49 428.05 428.05 428.00 428.05 0.4K
10:50 428.05 428.05 428.05 428.05 0.0K
10:51 428.15 428.15 427.75 428.15 0.1K
10:52 428.20 428.35 428.20 428.35 0.2K
10:53 428.40 428.40 428.40 428.40 0.1K
10:54 428.45 428.45 428.20 428.20 0.6K
10:55 428.35 428.35 428.00 428.35 0.1K
10:56 428.20 428.45 428.20 428.30 0.1K
10:57 427.80 427.80 427.80 427.80 0.1K
10:58 428.35 428.45 428.35 428.45 0.1K
10:59 428.45 428.45 428.45 428.45 0.1K
11:00 428.45 428.45 428.30 428.45 0.1K
11:01 428.50 428.50 428.30 428.50 0.0K
11:02 428.50 428.50 428.35 428.45 0.3K
11:03 428.50 428.50 428.50 428.50 2.0K
11:04 428.50 428.50 428.50 428.50 2.1K
11:05 428.80 428.95 428.80 428.95 2.0K
11:06 428.95 428.95 428.90 428.90 0.1K
11:07 428.90 428.90 428.85 428.85 0.1K
11:08 428.90 428.90 428.85 428.90 0.4K
11:09 428.90 428.90 428.85 428.85 0.7K
11:10 428.85 428.85 428.80 428.85 0.1K
11:11 428.80 428.85 428.80 428.85 0.1K
11:12 428.80 428.85 428.40 428.40 0.5K
11:13 428.75 428.80 428.70 428.80 0.1K
11:14 428.80 428.80 428.50 428.50 0.3K
11:15 428.55 428.55 428.10 428.10 0.3K
11:16 428.20 428.20 427.85 427.85 0.5K
11:17 427.80 427.85 427.80 427.85 0.1K
11:18 427.95 428.00 427.85 427.85 0.0K
11:19 428.00 428.00 428.00 428.00 0.0K
11:20 427.80 427.80 427.60 427.65 0.7K
11:21 427.65 427.65 427.10 427.10 1.0K
11:22 427.10 427.55 427.10 427.55 1.1K
11:23 427.65 427.65 427.50 427.50 0.1K
11:24 427.50 427.50 427.20 427.20 0.1K
11:25 427.35 427.35 427.30 427.35 0.1K
11:26 427.15 427.30 427.15 427.30 0.3K
11:27 427.30 427.30 427.30 427.30 0.3K
11:28 427.30 427.30 427.25 427.30 0.0K
11:29 427.30 427.30 427.15 427.30 0.1K
11:30 427.20 427.30 427.20 427.30 0.8K
11:31 427.30 427.35 427.30 427.35 0.0K
11:32 427.35 427.50 427.30 427.50 0.1K
11:33 427.50 427.50 426.80 427.20 3.1K
11:34 427.25 427.25 427.25 427.25 0.0K
11:35 427.20 427.25 427.20 427.25 0.0K
11:36 427.30 427.45 427.30 427.45 0.0K
11:37 427.50 427.50 426.95 427.00 2.7K
11:38 427.20 427.30 427.00 427.10 0.0K
11:39 427.35 427.35 426.95 426.95 0.7K
11:40 427.20 427.20 427.15 427.15 0.1K
11:41 427.20 427.20 427.20 427.20 0.0K
11:42 427.20 427.20 427.20 427.20 0.0K
11:43 426.90 427.20 426.90 427.20 0.1K
11:44 426.95 427.20 426.95 427.20 0.0K
11:45 427.20 427.20 425.90 426.15 6.9K
11:46 426.15 426.15 425.90 425.90 0.6K
11:47 426.00 426.15 426.00 426.15 0.2K
11:48 426.30 426.70 426.10 426.70 2.8K
11:49 426.70 426.95 426.70 426.95 0.1K
11:50 426.70 426.70 426.65 426.65 0.0K
11:51 426.65 426.65 426.50 426.65 0.0K
11:52 426.65 426.65 426.50 426.65 0.0K
11:53 426.65 426.70 426.50 426.70 0.1K
11:54 426.70 426.70 426.70 426.70 0.1K
11:55 426.75 426.75 426.75 426.75 0.2K
11:56 426.75 426.75 426.75 426.75 0.2K
11:57 426.75 426.75 426.75 426.75 0.0K
11:58 426.70 426.75 426.70 426.75 0.1K
11:59 426.75 426.75 426.70 426.75 0.1K
12:00 426.75 426.75 426.55 426.55 0.3K
12:01 426.70 426.70 426.55 426.55 0.1K
12:02 426.75 426.75 426.55 426.60 0.1K
12:03 426.60 426.65 426.60 426.60 0.0K
12:04 426.65 426.65 426.65 426.65 0.0K
12:05 426.65 426.65 426.65 426.65 0.0K
12:06 426.70 426.70 426.70 426.70 0.0K
12:07 426.65 426.70 426.65 426.70 0.2K
12:08 426.70 426.70 426.70 426.70 0.2K
12:09 426.70 426.70 426.65 426.70 0.0K
12:10 426.70 426.70 426.05 426.20 0.8K
12:11 426.20 426.50 426.20 426.50 0.1K
12:12 426.40 426.45 426.30 426.30 0.1K
12:13 426.30 426.60 426.30 426.45 0.1K
12:14 426.50 426.65 426.50 426.65 0.0K
12:15 426.65 426.65 426.20 426.60 0.2K
12:16 426.55 426.55 426.55 426.55 0.0K
12:17 426.55 426.65 426.55 426.65 0.1K
12:18 426.70 426.70 426.55 426.55 0.0K
12:19 426.75 426.80 426.70 426.80 0.9K
12:20 426.80 427.00 426.80 427.00 0.6K
12:21 427.05 427.05 427.00 427.05 0.1K
12:22 427.10 427.20 427.05 427.15 0.1K
12:23 427.20 427.20 427.15 427.20 0.2K
12:24 427.20 427.20 427.15 427.15 0.1K
12:25 426.90 427.15 426.90 426.95 0.3K
12:26 426.95 426.95 426.75 426.95 0.1K
12:27 426.35 426.45 426.05 426.05 1.9K
12:28 426.15 426.45 426.00 426.00 1.0K
12:29 426.05 426.35 425.85 426.35 1.9K
12:30 426.10 426.20 425.90 425.90 0.7K
12:31 426.15 426.15 425.80 425.80 0.7K
12:32 425.75 426.00 425.40 425.70 3.1K
12:33 425.70 425.70 425.70 425.70 0.0K
12:34 425.50 425.70 425.50 425.50 1.1K
12:35 425.25 425.50 425.20 425.50 0.1K
12:36 425.65 425.80 425.65 425.70 0.0K
12:37 425.75 425.75 425.50 425.50 0.0K
12:38 425.85 425.85 425.70 425.70 0.5K
12:39 425.85 425.90 425.70 425.70 0.1K
12:40 425.50 425.50 425.45 425.45 1.1K
12:41 425.35 425.40 425.25 425.40 0.7K
12:42 425.25 425.45 425.25 425.30 0.1K
12:43 425.20 425.50 425.20 425.50 0.4K
12:44 425.20 425.20 425.20 425.20 0.8K
12:45 425.15 425.30 425.15 425.30 0.2K
12:46 425.30 425.30 424.10 424.10 25.7K
12:47 424.40 424.40 423.70 423.70 2.8K
12:48 423.70 423.90 423.70 423.85 2.0K
12:49 423.85 423.95 423.60 423.85 1.7K
12:50 423.60 423.60 423.30 423.40 2.7K
12:51 423.50 423.85 423.50 423.85 1.3K
12:52 423.80 423.85 423.50 423.80 2.1K
12:53 422.50 422.85 422.40 422.40 16.6K
12:54 422.75 422.90 422.60 422.70 0.2K
12:55 422.90 423.00 422.70 422.80 0.5K
12:56 423.10 423.10 422.80 422.95 0.3K
12:57 422.60 422.90 422.60 422.75 0.5K
12:58 422.55 422.95 422.55 422.90 0.6K
12:59 422.50 422.50 422.20 422.30 2.9K
13:00 422.45 422.45 422.10 422.10 0.9K
13:01 422.35 422.75 422.00 422.45 4.4K
13:02 422.50 422.70 422.30 422.50 0.1K
13:03 422.50 422.50 422.30 422.30 0.3K
13:04 422.40 422.85 422.40 422.65 0.9K
13:05 422.85 422.85 422.50 422.80 0.2K
13:06 422.75 422.75 422.50 422.65 0.3K
13:07 422.50 422.70 422.50 422.70 0.4K
13:08 422.60 422.90 422.60 422.85 0.3K
13:09 422.60 422.75 422.60 422.70 0.1K
13:10 422.70 422.70 422.60 422.70 0.2K
13:11 422.65 422.80 422.65 422.80 0.5K
13:12 422.80 422.90 422.80 422.90 0.1K
13:13 422.90 422.95 422.85 422.95 0.3K
13:14 423.00 423.20 422.95 423.20 0.5K
13:15 423.20 423.55 423.20 423.55 0.4K
13:16 423.45 423.55 423.20 423.55 0.1K
13:17 423.45 423.45 423.45 423.45 0.0K
13:18 423.45 423.45 423.20 423.25 0.1K
13:19 423.45 423.45 423.20 423.20 0.1K
13:20 423.50 423.50 423.25 423.45 0.4K
13:21 423.45 423.45 423.40 423.45 0.2K
13:22 423.45 423.50 423.45 423.50 0.2K
13:23 423.75 423.75 423.50 423.70 0.8K
13:24 423.35 423.55 423.30 423.30 1.0K
13:25 423.25 423.25 422.80 422.80 2.1K
13:26 422.40 422.50 422.40 422.50 0.4K
13:27 422.65 422.70 422.55 422.55 0.7K
13:28 422.80 422.80 422.55 422.55 0.0K
13:29 422.80 423.00 422.55 422.95 0.1K
13:30 423.00 423.20 423.00 423.20 0.2K
13:31 423.20 423.20 423.00 423.05 0.1K
13:32 423.05 423.05 423.05 423.05 0.1K
13:33 423.00 423.00 422.95 423.00 0.4K
13:34 423.00 423.00 422.90 422.90 0.5K
13:35 422.85 422.85 422.60 422.85 0.1K
13:36 423.10 423.15 423.00 423.00 0.7K
13:37 422.85 423.00 422.85 423.00 0.4K
13:38 423.00 423.10 423.00 423.10 0.3K
13:39 423.15 423.20 423.15 423.20 0.4K
13:40 422.90 423.15 422.90 423.10 1.2K
13:41 423.15 423.15 422.85 422.85 0.2K
13:42 423.10 423.10 422.85 423.00 0.1K
13:43 422.85 423.00 422.85 423.00 0.5K
13:44 422.85 422.95 422.85 422.90 0.3K
13:45 422.90 422.90 422.80 422.85 0.3K
13:46 422.75 422.85 422.75 422.75 0.0K
13:47 422.85 422.85 422.75 422.75 0.1K
13:48 422.65 422.75 422.20 422.40 0.5K
13:49 422.20 422.45 422.10 422.10 0.4K
13:50 422.30 422.30 422.00 422.00 0.5K
13:51 422.25 422.25 422.05 422.25 1.3K
13:52 422.25 422.40 422.20 422.40 0.4K
13:53 422.20 422.50 422.00 422.50 0.3K
13:54 422.50 422.50 422.50 422.50 0.1K
13:55 422.50 422.50 422.50 422.50 0.2K
13:56 422.50 422.50 422.50 422.50 0.1K
13:57 422.50 422.50 422.15 422.50 0.3K
13:58 422.45 422.50 422.45 422.50 0.0K
13:59 422.50 422.50 422.30 422.30 0.1K
14:00 422.45 422.50 422.25 422.25 0.0K
14:01 422.45 422.45 422.15 422.35 0.5K
14:02 422.00 422.55 422.00 422.50 1.4K
14:03 422.50 422.50 422.50 422.50 0.2K
14:04 422.50 422.50 422.30 422.50 0.0K
14:05 422.55 422.55 422.25 422.30 0.6K
14:06 422.30 422.30 422.30 422.30 0.0K
14:07 422.30 422.30 422.05 422.05 0.2K
14:08 422.30 422.30 421.80 422.00 12.4K
14:09 421.90 421.90 421.70 421.70 0.2K
14:10 421.70 421.80 421.70 421.80 0.1K
14:11 421.70 421.75 421.70 421.75 0.1K
14:12 421.75 421.75 421.75 421.75 2.5K
14:13 421.75 421.75 421.75 421.75 0.2K
14:14 421.70 422.00 421.70 422.00 2.4K
14:15 422.20 422.20 422.00 422.00 0.1K
14:16 422.10 422.20 422.10 422.15 0.3K
14:17 422.00 422.15 422.00 422.10 0.1K
14:18 422.05 422.05 422.00 422.05 1.2K
14:19 422.05 422.05 422.05 422.05 0.1K
14:20 422.05 422.10 422.05 422.10 0.1K
14:21 422.10 422.15 422.05 422.05 0.7K
14:22 422.10 422.10 422.10 422.10 0.0K
14:23 422.10 422.20 422.10 422.20 0.2K
14:24 422.20 422.30 422.20 422.30 0.3K
14:25 422.30 422.45 422.30 422.45 0.2K
14:26 422.45 422.45 422.45 422.45 0.1K
14:27 422.45 422.55 422.45 422.55 0.2K
14:28 422.50 422.50 422.40 422.40 0.8K
14:29 422.40 422.50 422.40 422.50 0.2K
14:30 422.25 422.25 422.15 422.15 0.2K
14:31 422.25 422.25 422.10 422.10 0.1K
14:32 422.10 422.10 422.05 422.10 0.3K
14:33 422.10 422.10 422.10 422.10 0.2K
14:34 422.10 422.10 422.10 422.10 0.1K
14:35 421.90 421.95 421.90 421.95 2.1K
14:36 421.95 421.95 421.90 421.95 0.0K
14:37 421.95 421.95 421.30 421.30 24.8K
14:38 421.40 421.40 421.40 421.40 1.1K
14:39 421.40 421.40 421.25 421.40 0.1K
14:40 421.40 421.40 421.40 421.40 0.4K
14:41 421.35 421.40 421.35 421.40 0.3K
14:42 421.30 421.40 421.30 421.40 0.6K
14:43 421.40 421.40 421.35 421.35 0.7K
14:44 421.30 421.35 421.30 421.35 0.5K
14:45 421.35 421.35 421.30 421.35 0.7K
14:46 421.35 421.35 421.15 421.15 0.5K
14:47 421.20 421.20 420.90 421.00 4.4K
14:48 421.00 421.30 421.00 421.00 2.1K
14:49 421.15 421.15 420.80 421.10 0.1K
14:50 420.95 421.20 420.95 421.20 0.1K
14:51 421.15 421.30 421.15 421.30 0.2K
14:52 421.30 421.30 421.30 421.30 0.0K
14:53 421.30 421.30 421.00 421.10 0.2K
14:54 421.20 421.20 421.20 421.20 0.1K
14:55 421.10 421.20 421.10 421.20 0.0K
14:56 421.10 421.20 421.00 421.00 0.2K
14:57 421.00 421.00 420.90 420.90 0.2K
14:58 420.90 421.20 420.90 421.20 1.3K
14:59 421.25 421.30 421.25 421.30 1.3K
15:00 421.30 421.30 421.30 421.30 0.0K
15:01 421.30 421.40 421.20 421.35 0.1K
15:02 421.35 421.40 421.35 421.40 0.4K
15:03 421.40 421.40 421.10 421.10 0.1K
15:04 421.30 421.30 421.30 421.30 0.0K
15:05 421.30 421.40 421.30 421.30 0.2K
15:06 421.40 421.40 421.40 421.40 0.1K
15:07 421.30 421.40 421.30 421.40 0.3K
15:08 421.40 421.40 421.40 421.40 0.2K
15:09 421.40 421.40 421.25 421.25 1.7K
15:10 421.15 421.25 421.00 421.10 0.2K
15:11 421.15 421.15 421.00 421.15 0.8K
15:12 421.15 421.15 421.00 421.15 0.0K
15:13 421.15 421.15 421.00 421.00 0.0K
15:14 421.00 421.15 420.85 420.85 0.3K
15:15 421.15 421.15 420.95 421.15 0.0K
15:16 420.90 421.45 420.90 421.45 1.2K
15:17 421.50 421.60 421.45 421.60 0.2K
15:18 421.60 421.60 421.60 421.60 0.0K
15:19 421.65 421.70 421.65 421.70 1.2K
15:20 421.65 421.70 421.65 421.65 0.5K
15:21 421.70 421.70 421.65 421.70 0.1K
15:22 421.70 421.70 421.60 421.60 0.2K
15:23 421.70 421.70 421.50 421.65 0.2K
15:24 421.65 421.65 421.50 421.50 0.0K
15:25 421.30 421.45 421.30 421.45 0.5K
15:26 421.45 421.45 421.00 421.40 0.7K
15:27 421.35 421.35 421.10 421.10 0.1K
15:28 421.10 421.10 421.05 421.05 0.5K
15:29 421.25 421.25 421.10 421.10 0.1K
15:30 421.35 421.40 421.35 421.40 0.0K
15:31 421.40 421.40 421.15 421.15 0.2K
15:32 421.05 421.40 421.05 421.20 0.4K
15:33 421.20 421.35 421.20 421.35 0.1K
15:34 421.35 421.45 421.25 421.25 0.1K
15:35 421.40 421.40 421.00 421.00 1.2K
15:36 421.05 421.25 421.05 421.20 0.5K
15:37 421.20 421.20 420.95 420.95 2.5K
15:38 421.30 421.30 421.10 421.20 3.0K
15:39 421.20 421.35 421.15 421.25 0.9K
15:40 421.20 421.40 421.20 421.40 0.7K
15:41 421.65 421.65 421.55 421.55 0.6K
15:42 421.60 421.70 421.55 421.70 0.3K
15:43 421.60 421.60 421.60 421.60 0.1K
15:44 421.70 421.70 421.50 421.50 0.3K
15:45 421.50 421.50 421.50 421.50 0.3K
15:46 421.50 421.80 421.50 421.80 0.2K
15:47 421.80 421.85 421.70 421.85 0.1K
15:48 421.85 421.85 420.90 421.35 0.5K
15:49 421.35 421.70 421.35 421.70 0.1K
15:50 421.80 421.80 421.80 421.80 0.1K
15:51 421.80 421.80 421.70 421.70 0.3K
15:52 421.80 421.80 421.70 421.80 0.1K
15:53 421.80 421.85 421.70 421.85 0.0K
15:54 421.85 421.85 421.45 421.45 0.1K
15:55 421.80 421.80 421.80 421.80 0.0K
15:56 421.80 421.80 421.55 421.55 0.0K
15:57 421.55 421.55 421.50 421.50 0.0K
15:58 421.50 421.85 421.50 421.85 0.3K
15:59 420.75 421.00 420.50 420.70 5.1K
16:00 420.90 421.25 420.90 421.25 0.5K
16:01 421.25 421.25 421.25 421.25 0.0K
16:02 421.25 421.35 421.25 421.35 1.1K
16:03 421.35 421.35 420.20 420.60 5.1K
16:04 420.60 420.60 420.35 420.40 0.7K
16:05 420.35 420.40 420.10 420.10 3.3K
16:06 420.05 420.15 420.05 420.15 1.2K
16:07 420.10 420.15 420.05 420.15 3.3K
16:08 420.15 420.15 420.05 420.15 0.2K
16:09 420.15 420.15 420.05 420.05 2.3K
16:10 420.15 420.15 420.05 420.15 3.9K
16:11 420.25 420.30 420.05 420.10 1.7K
16:12 420.10 420.10 418.90 419.15 9.3K
16:13 419.15 419.15 419.10 419.10 0.3K
16:14 419.20 419.20 419.00 419.20 3.8K
16:15 419.25 419.35 419.25 419.35 0.4K
16:16 419.30 419.50 419.30 419.50 0.1K
16:17 419.50 419.75 419.50 419.75 0.4K
16:18 419.60 419.75 419.50 419.50 0.7K
16:19 419.45 419.45 419.10 419.10 0.4K
16:20 419.10 419.10 418.50 418.95 2.5K
16:21 418.95 418.95 417.95 417.95 10.7K
16:22 417.90 418.00 417.90 418.00 1.1K
16:23 418.00 418.35 418.00 418.15 1.4K
16:24 418.35 418.65 418.35 418.65 0.4K
16:25 418.65 418.65 418.60 418.65 0.2K
16:26 418.90 419.00 418.70 419.00 2.7K
16:27 419.20 419.30 419.20 419.25 0.2K
16:28 419.20 419.45 419.20 419.45 1.0K
16:29 419.10 419.50 419.10 419.50 1.4K
16:30 419.60 420.15 419.60 420.15 1.2K
16:31 420.20 420.25 420.20 420.25 0.2K
16:32 420.30 420.40 420.30 420.40 2.5K
16:33 420.35 420.70 420.35 420.65 0.5K
16:34 420.45 420.60 420.40 420.60 0.1K
16:35 420.60 420.65 420.40 420.65 0.6K
16:36 420.60 420.60 420.55 420.60 0.1K
16:37 420.60 420.60 420.30 420.30 0.4K
16:38 420.50 420.55 420.50 420.55 0.3K
16:39 420.60 420.60 420.55 420.55 0.1K
16:40 420.55 420.60 420.50 420.50 0.3K
16:41 420.35 420.45 420.30 420.45 0.1K
16:42 420.45 420.45 420.15 420.15 1.4K
16:43 420.00 420.25 419.90 420.25 0.4K
16:44 419.75 420.05 419.65 420.05 0.7K
16:45 419.95 420.20 419.95 419.95 0.2K
16:46 419.90 420.00 419.90 419.90 0.3K
16:47 420.00 420.00 419.85 419.85 2.6K
16:48 419.85 420.00 418.95 418.95 6.8K
16:49 419.00 419.00 418.70 418.70 1.2K
16:50 418.75 418.95 418.75 418.95 0.4K
16:51 419.00 419.00 418.90 418.90 0.7K
16:52 419.00 419.00 418.90 419.00 1.2K
16:53 419.00 419.00 418.70 418.95 1.0K
16:54 418.95 419.00 418.95 419.00 0.1K
16:55 419.00 419.00 419.00 419.00 0.0K
16:56 418.95 419.00 418.95 419.00 0.4K
16:57 419.00 419.00 419.00 419.00 0.2K
16:58 419.00 419.00 419.00 419.00 1.7K
16:59 418.90 419.00 418.90 419.00 0.5K
17:00 419.00 419.00 418.90 418.90 0.1K
17:01 419.00 419.00 418.90 418.95 0.3K
17:02 418.95 419.00 418.95 419.00 1.4K
17:03 419.00 419.70 419.00 419.60 2.7K
17:04 419.60 419.60 419.40 419.40 0.1K
17:05 419.35 419.50 419.35 419.45 0.2K
17:06 419.50 419.70 419.50 419.70 0.4K
17:07 420.05 420.05 419.90 420.05 0.4K
17:08 420.05 420.10 419.45 419.45 1.2K
17:09 419.45 419.45 419.20 419.20 0.6K
17:10 419.05 419.05 418.70 418.70 1.2K
17:11 419.05 419.05 418.95 418.95 0.1K
17:12 418.95 419.15 418.95 419.15 0.1K
17:13 418.80 418.95 418.80 418.95 0.7K
17:14 418.95 418.95 418.90 418.95 0.0K
17:15 418.95 419.15 418.90 419.15 0.1K
17:16 418.80 419.15 418.80 419.15 2.8K
17:17 419.25 419.25 419.00 419.00 0.2K
17:18 419.00 419.00 418.45 418.85 1.3K
17:19 418.60 418.60 418.60 418.60 0.0K
17:20 418.45 418.70 418.45 418.70 0.9K
17:21 418.40 418.70 418.15 418.25 1.4K
17:22 418.50 418.50 418.20 418.40 0.1K
17:23 418.20 418.65 418.20 418.65 0.1K
17:24 418.60 418.60 418.55 418.60 0.0K
17:25 418.60 418.60 418.20 418.50 0.4K
17:26 418.05 418.90 418.05 418.75 1.1K
17:27 418.90 418.90 418.75 418.75 0.8K
17:28 418.80 418.80 418.55 418.55 0.4K
17:29 418.75 418.75 418.55 418.60 1.2K
17:30 418.65 418.65 418.60 418.60 0.0K
17:31 418.50 418.60 418.50 418.60 0.1K
17:32 418.25 418.75 418.25 418.75 0.0K
17:33 418.80 418.85 418.45 418.70 0.1K
17:34 418.70 418.70 418.50 418.50 0.2K
17:35 418.35 418.50 418.35 418.50 0.1K
17:36 418.45 418.50 418.40 418.40 0.2K
17:37 418.50 418.50 418.40 418.45 0.6K
17:38 418.45 418.45 418.25 418.45 0.1K
17:39 418.45 418.45 418.35 418.35 0.2K
17:40 418.45 418.45 418.35 418.45 0.0K
17:41 418.45 418.50 418.20 418.20 0.5K
17:42 418.20 418.35 418.20 418.35 0.3K
17:43 418.20 418.50 418.20 418.45 1.0K
17:44 418.45 418.45 418.15 418.25 0.9K
17:45 418.35 418.35 418.35 418.35 0.0K
17:46 418.35 418.35 418.20 418.35 0.2K
17:47 418.30 418.35 418.25 418.25 0.2K
17:48 418.10 418.50 418.10 418.50 0.7K
17:49 418.50 418.90 418.50 418.90 0.5K
17:50 419.25 419.90 419.25 419.90 4.4K
17:51 419.85 419.90 419.65 419.65 0.2K
17:52 419.90 419.95 419.90 419.90 0.3K
17:53 420.00 420.05 419.95 420.05 0.6K
17:54 420.05 420.05 419.90 420.05 0.5K
17:55 420.50 420.70 420.30 420.60 0.8K
17:56 420.60 420.75 420.50 420.50 0.3K
17:57 420.25 420.60 420.25 420.50 0.1K
17:58 420.45 420.75 420.45 420.75 0.4K
17:59 420.80 421.00 420.55 421.00 0.4K
18:00 421.00 421.00 420.90 420.90 0.2K
18:01 420.90 420.95 420.55 420.55 0.6K
18:02 421.00 421.00 420.80 420.95 6.2K
18:03 420.90 420.90 420.65 420.65 0.1K
18:04 420.55 420.95 420.55 420.95 0.5K
18:05 420.95 421.00 420.95 420.95 0.4K
18:06 421.00 421.00 420.95 420.95 0.1K
18:07 421.00 421.00 420.95 420.95 0.0K
18:08 420.95 420.95 420.90 420.90 0.1K
18:09 420.90 421.00 420.90 421.00 1.8K
18:10 421.00 421.00 421.00 421.00 0.2K
18:11 421.00 421.00 420.95 421.00 0.4K
18:12 420.95 421.00 420.75 420.95 1.2K
18:13 420.95 420.95 420.80 420.80 0.4K
18:14 420.85 420.85 420.75 420.85 0.2K
18:15 420.85 421.20 420.85 421.20 0.8K
18:16 421.35 421.70 421.30 421.65 0.9K
18:17 421.70 421.70 421.15 421.65 1.3K
18:18 421.65 421.70 421.20 421.30 0.9K
18:19 421.20 421.65 421.20 421.50 0.2K
18:20 421.60 421.60 421.30 421.45 0.1K
18:21 421.60 421.65 421.30 421.55 0.4K
18:22 421.50 421.55 421.50 421.55 0.4K
18:23 421.60 421.60 421.25 421.60 0.9K
18:24 421.20 421.35 421.20 421.35 0.5K
18:25 421.20 421.45 421.20 421.20 0.5K
18:26 421.50 421.55 421.50 421.55 0.0K
18:27 421.55 421.60 421.20 421.60 0.2K
18:28 421.55 421.55 421.35 421.35 0.3K
18:29 421.10 421.60 421.10 421.55 0.1K
18:30 421.40 421.60 421.25 421.55 0.1K
18:31 421.55 421.55 421.10 421.40 0.3K
18:32 421.40 421.40 421.00 421.00 0.2K
18:33 421.00 421.55 421.00 421.55 1.4K
18:34 421.50 421.50 421.30 421.50 0.0K
18:35 421.45 421.70 421.20 421.70 0.8K
18:36 421.75 421.75 421.50 421.75 0.3K
18:37 421.75 421.85 421.75 421.85 0.4K
18:38 421.55 421.80 421.55 421.80 0.2K
18:39 421.80 421.80 421.60 421.60 0.1K
18:45 420.90 420.90 420.90 420.90 0.9K
18:47 420.90 420.90 420.90 420.90 0.0K
19:05 421.65 421.85 421.30 421.85 0.6K
19:06 421.85 421.85 421.80 421.80 0.1K
19:07 421.55 421.90 421.55 421.90 0.1K
19:08 421.90 422.00 421.90 422.00 2.3K
19:09 422.10 422.95 422.10 422.95 2.2K
19:10 422.75 422.80 422.30 422.75 3.8K
19:11 422.75 423.20 422.75 423.15 1.1K
19:12 423.05 423.10 422.55 422.60 1.4K
19:13 422.90 422.90 422.85 422.90 1.3K
19:14 422.95 423.10 422.95 423.10 1.3K
19:15 423.25 423.25 423.25 423.25 0.1K
19:16 423.25 423.25 423.10 423.10 0.3K
19:17 423.05 423.05 422.75 422.75 0.9K
19:18 422.75 422.75 422.30 422.30 0.3K
19:19 422.30 422.30 421.70 421.80 1.1K
19:20 421.75 422.10 421.75 422.10 0.0K
19:21 422.30 422.35 422.30 422.35 0.0K
19:22 422.35 422.35 422.30 422.30 0.1K
19:23 422.35 422.85 422.35 422.85 0.6K
19:24 422.10 422.85 422.10 422.85 2.6K
19:25 422.95 422.95 422.95 422.95 0.1K
19:26 422.95 423.05 422.95 422.95 1.0K
19:27 423.00 423.00 422.70 422.95 0.0K
19:28 423.00 423.00 422.80 422.80 0.1K
19:29 422.80 423.10 422.80 423.10 1.3K
19:30 423.00 423.00 422.85 423.00 0.3K
19:31 423.00 423.00 422.85 423.00 0.3K
19:32 422.90 423.05 422.90 423.05 1.6K
19:33 423.00 423.05 422.85 423.05 0.1K
19:34 423.05 423.05 422.85 422.85 0.3K
19:35 422.95 422.95 422.85 422.95 0.0K
19:36 422.95 422.95 422.95 422.95 0.2K
19:37 422.95 422.95 422.65 422.65 0.2K
19:38 422.65 422.85 422.60 422.85 0.1K
19:39 422.65 422.65 422.60 422.60 0.0K
19:40 422.65 422.65 422.25 422.25 0.6K
19:41 422.40 422.60 422.25 422.50 0.2K
19:42 422.50 422.50 422.20 422.45 0.0K
19:43 422.20 422.45 422.20 422.45 0.2K
19:44 422.45 422.60 422.30 422.60 0.1K
19:45 422.60 422.60 422.50 422.50 0.0K
19:46 422.40 422.50 422.40 422.50 0.0K
19:47 422.40 422.50 422.40 422.50 0.0K
19:48 422.70 423.00 422.70 422.95 0.3K
19:49 422.95 423.00 422.95 423.00 0.0K
19:50 422.95 423.00 422.95 422.95 0.0K
19:51 423.00 423.05 423.00 423.05 1.4K
19:52 423.05 423.05 423.05 423.05 0.1K
19:53 423.05 423.05 423.00 423.05 0.0K
19:54 423.00 423.05 423.00 423.05 0.2K
19:55 423.00 423.05 423.00 423.05 0.7K
19:56 423.00 423.05 423.00 423.05 0.4K
19:57 423.05 423.05 423.05 423.05 0.2K
19:58 423.05 423.05 423.00 423.05 0.2K
19:59 423.05 423.10 423.05 423.10 0.5K
20:00 423.10 423.10 423.05 423.10 0.2K
20:01 423.10 423.10 423.05 423.10 0.1K
20:02 423.10 423.10 423.05 423.05 0.1K
20:03 423.10 423.10 423.05 423.05 0.0K
20:04 423.10 423.10 423.10 423.10 2.7K
20:05 423.20 423.30 423.20 423.25 0.8K
20:06 423.30 423.35 423.25 423.25 0.2K
20:07 423.20 423.35 423.20 423.25 0.3K
20:08 423.20 423.30 423.20 423.30 0.2K
20:09 423.25 423.25 423.10 423.10 1.7K
20:10 423.05 423.10 423.05 423.10 0.0K
20:11 423.10 423.10 423.00 423.00 0.6K
20:12 422.85 422.90 422.70 422.80 0.7K
20:13 422.90 422.90 422.90 422.90 0.0K
20:14 422.85 422.90 422.85 422.85 0.1K
20:15 422.85 423.05 422.85 423.05 0.1K
20:16 423.05 423.20 422.95 423.20 0.2K
20:17 423.30 423.30 423.20 423.20 0.0K
20:18 423.25 423.25 423.05 423.05 0.0K
20:19 423.20 423.20 423.00 423.20 0.0K
20:20 423.20 423.20 423.00 423.20 0.0K
20:21 423.00 423.20 423.00 423.05 0.0K
20:22 423.00 423.20 423.00 423.20 0.0K
20:23 423.20 423.20 423.05 423.20 0.0K
20:24 423.20 423.20 423.20 423.20 0.0K
20:25 423.05 423.20 423.05 423.05 0.1K
20:26 423.20 423.20 423.20 423.20 0.0K
20:27 423.20 423.20 423.20 423.20 0.0K
20:28 423.10 423.25 423.10 423.25 0.1K
20:29 423.25 423.25 423.10 423.10 0.0K
20:30 423.15 423.15 423.15 423.15 0.0K
20:31 423.30 423.35 423.30 423.35 0.3K
20:32 423.35 423.35 423.30 423.30 0.1K
20:33 423.30 423.35 423.30 423.30 0.0K
20:34 423.30 423.40 423.30 423.40 0.1K
20:35 423.40 423.40 423.40 423.40 0.2K
20:36 423.20 423.45 423.20 423.35 0.5K
20:37 423.35 423.35 423.30 423.30 0.0K
20:38 423.35 423.35 423.10 423.10 0.3K
20:39 423.05 423.05 423.05 423.05 0.1K
20:40 423.35 423.65 423.10 423.65 2.6K
20:41 423.25 423.65 423.25 423.30 0.7K
20:42 423.70 423.80 423.40 423.80 0.5K
20:43 423.80 423.80 423.80 423.80 0.0K
20:44 423.70 423.70 423.55 423.55 0.0K
20:45 423.70 423.70 423.70 423.70 0.0K
20:46 423.75 423.80 423.75 423.80 0.2K
20:47 423.75 423.75 423.60 423.75 0.0K
20:48 423.50 423.70 423.50 423.70 0.1K
20:49 423.70 423.70 423.70 423.70 0.0K
20:50 423.70 423.75 423.70 423.70 0.1K
20:51 423.75 423.75 423.75 423.75 0.1K
20:52 423.75 423.75 423.55 423.70 0.1K
20:53 423.75 423.75 423.75 423.75 0.0K
20:54 423.75 423.75 423.75 423.75 0.1K
20:55 423.70 423.70 423.70 423.70 0.1K
20:56 423.75 423.75 423.70 423.70 0.1K
20:57 423.75 423.75 423.70 423.70 0.0K
20:58 423.70 423.75 423.70 423.75 0.5K
20:59 423.70 423.75 423.70 423.70 2.3K
21:00 423.70 423.80 423.70 423.80 0.0K
21:01 423.80 424.00 423.80 423.95 1.9K
21:02 423.95 424.15 423.95 424.15 1.0K
21:03 424.20 424.35 424.20 424.35 0.2K
21:04 424.40 424.55 424.40 424.55 0.4K
21:05 424.55 424.60 424.55 424.55 0.3K
21:06 424.60 424.60 424.20 424.20 1.1K
21:07 424.40 424.40 424.10 424.10 0.3K
21:08 424.00 424.60 424.00 424.60 1.2K
21:09 424.60 424.60 424.60 424.60 0.2K
21:10 424.60 424.60 424.45 424.60 0.0K
21:11 424.55 424.55 424.30 424.30 0.1K
21:12 424.50 424.50 424.35 424.40 0.2K
21:13 424.40 424.45 424.40 424.45 0.5K
21:14 424.45 424.45 424.45 424.45 0.0K
21:15 424.45 424.45 424.15 424.15 0.1K
21:16 424.45 424.55 424.45 424.55 0.2K
21:17 424.55 424.55 424.15 424.50 0.3K
21:18 424.50 424.50 424.50 424.50 0.0K
21:19 424.25 424.50 424.25 424.50 0.0K
21:20 424.50 424.50 424.50 424.50 0.1K
21:21 424.50 424.50 424.50 424.50 0.0K
21:22 424.25 424.50 424.20 424.20 0.3K
21:23 424.55 424.55 424.55 424.55 0.0K
21:24 424.55 424.60 424.55 424.60 0.2K
21:25 424.60 424.60 424.25 424.55 0.2K
21:26 424.55 424.60 424.30 424.30 0.0K
21:27 424.25 424.25 424.15 424.25 0.1K
21:28 424.25 424.25 424.15 424.15 0.0K
21:29 424.15 424.25 424.10 424.25 0.3K
21:30 424.25 424.25 424.25 424.25 0.0K
21:31 424.25 424.25 424.25 424.25 0.0K
21:32 424.10 424.10 424.10 424.10 0.3K
21:33 424.10 424.25 424.10 424.20 0.1K
21:34 424.20 424.20 424.20 424.20 0.1K
21:35 424.10 424.25 424.10 424.25 0.0K
21:36 424.30 424.30 424.30 424.30 0.0K
21:37 424.30 424.30 424.30 424.30 0.0K
21:38 424.35 424.35 424.30 424.30 0.1K
21:39 424.15 424.15 423.85 423.90 4.6K
21:40 424.20 424.20 424.15 424.15 0.1K
21:41 424.20 424.20 424.00 424.00 0.1K
21:42 424.00 424.00 424.00 424.00 0.1K
21:43 424.00 424.00 423.50 423.50 0.2K
21:44 423.90 423.90 423.90 423.90 0.0K
21:45 423.95 424.00 423.90 424.00 0.2K
21:46 424.00 424.00 424.00 424.00 0.0K
21:47 424.00 424.00 424.00 424.00 0.0K
21:48 424.00 424.00 424.00 424.00 0.1K
21:49 424.00 424.00 424.00 424.00 0.1K
21:50 424.00 424.00 424.00 424.00 0.0K
21:51 424.00 424.00 424.00 424.00 0.1K
21:52 424.00 424.00 423.90 423.90 0.0K
21:53 424.00 424.00 424.00 424.00 0.1K
21:54 424.00 424.35 423.90 423.90 0.4K
21:55 424.15 424.20 424.15 424.20 0.0K
21:56 424.20 424.30 424.10 424.30 0.4K
21:57 424.40 424.45 424.00 424.40 0.2K
21:58 424.40 424.40 424.40 424.40 0.0K
21:59 424.40 424.55 424.40 424.55 0.7K
22:00 424.50 424.50 424.50 424.50 0.0K
22:01 424.15 424.50 424.15 424.50 0.3K
22:02 424.50 424.60 424.50 424.60 0.3K
22:03 424.65 424.65 424.60 424.60 0.2K
22:04 424.65 424.70 424.65 424.70 0.0K
22:05 424.65 424.80 424.65 424.75 0.3K
22:06 424.80 424.80 424.55 424.55 0.4K
22:07 424.50 424.70 424.50 424.70 0.1K
22:08 424.70 424.70 424.70 424.70 0.1K
22:09 424.50 424.50 424.50 424.50 0.0K
22:10 424.70 424.70 424.35 424.35 1.2K
22:11 424.60 424.65 424.60 424.65 0.0K
22:12 424.65 424.65 424.65 424.65 0.1K
22:13 424.65 424.65 424.65 424.65 0.1K
22:14 424.65 424.65 424.65 424.65 0.1K
22:15 424.65 424.70 424.65 424.70 0.1K
22:16 424.65 424.65 424.65 424.65 0.0K
22:17 424.65 424.65 424.65 424.65 0.0K
22:18 424.50 424.50 424.50 424.50 0.0K
22:19 424.60 424.60 424.50 424.60 0.0K
22:20 424.60 424.60 424.60 424.60 0.1K
22:21 424.60 424.60 424.50 424.60 0.1K
22:22 424.60 424.60 424.55 424.55 0.0K
22:23 424.50 424.55 424.50 424.50 0.1K
22:24 424.50 424.50 424.50 424.50 0.2K
22:25 424.55 424.55 424.50 424.50 0.0K
22:26 424.50 424.55 424.50 424.55 0.1K
22:27 424.55 424.55 424.55 424.55 0.1K
22:28 424.55 424.55 424.35 424.55 0.1K
22:29 424.50 424.50 424.50 424.50 0.0K
22:30 424.35 424.50 424.30 424.50 0.1K
22:31 424.35 424.35 424.30 424.30 0.0K
22:32 424.30 424.30 424.30 424.30 0.0K
22:33 424.30 424.50 424.25 424.50 0.2K
22:34 424.25 424.25 424.25 424.25 0.0K
22:35 424.25 424.25 424.25 424.25 0.0K
22:36 424.25 424.25 424.25 424.25 0.0K
22:38 424.40 424.40 424.10 424.40 0.2K
22:39 424.40 424.40 424.15 424.15 0.0K
22:40 424.55 424.55 424.55 424.55 0.3K
22:41 424.50 424.50 424.50 424.50 0.0K
22:42 424.55 424.55 424.55 424.55 0.1K
22:43 424.50 424.50 424.50 424.50 0.0K
22:44 424.45 424.45 424.45 424.45 0.0K
22:45 424.20 424.20 424.20 424.20 0.0K
22:47 424.45 424.45 424.25 424.25 0.1K
22:48 424.45 424.45 424.25 424.25 0.2K
22:49 424.40 424.45 424.25 424.25 0.1K
22:50 424.25 424.25 424.20 424.20 0.3K
22:51 424.20 424.20 424.20 424.20 0.0K
22:52 424.20 424.25 424.20 424.25 0.1K
22:53 424.25 424.35 424.25 424.35 0.0K
22:54 424.35 424.35 424.35 424.35 0.0K
22:55 424.35 424.45 424.30 424.45 0.1K
22:56 424.50 424.50 424.35 424.35 0.1K
22:57 424.50 424.50 424.50 424.50 0.0K
22:58 424.50 424.50 424.50 424.50 0.0K
22:59 424.45 424.45 424.45 424.45 0.1K
23:00 424.50 424.50 424.35 424.35 0.0K
23:01 424.50 424.50 424.25 424.25 0.2K
23:02 424.45 424.45 424.45 424.45 0.1K
23:03 424.45 424.45 424.45 424.45 0.4K
23:04 424.50 424.50 424.45 424.45 0.1K
23:05 424.45 424.45 424.45 424.45 0.0K
23:06 424.30 424.45 424.30 424.45 0.0K
23:07 424.45 424.45 424.10 424.10 1.4K
23:09 424.40 424.40 424.40 424.40 0.0K
23:10 424.45 424.45 424.45 424.45 0.0K
23:11 424.15 424.15 424.15 424.15 0.1K
23:12 424.25 424.30 424.15 424.30 0.0K
23:13 424.30 424.30 424.30 424.30 0.0K
23:14 424.30 424.30 424.15 424.15 0.1K
23:15 424.30 424.45 424.15 424.45 0.3K
23:17 424.50 424.50 424.50 424.50 0.0K
23:18 424.45 424.45 424.45 424.45 0.0K
23:19 424.45 424.45 424.45 424.45 0.0K
23:20 424.45 424.45 424.45 424.45 0.4K
23:21 424.45 424.50 424.45 424.50 0.3K
23:22 424.50 424.50 424.45 424.50 1.8K
23:23 424.60 424.60 424.60 424.60 0.1K
23:24 424.60 424.60 424.55 424.60 0.2K
23:25 424.55 424.60 424.55 424.60 0.0K
23:26 424.55 424.60 424.55 424.60 0.1K
23:27 424.60 424.60 424.60 424.60 0.3K
23:28 424.55 424.55 424.55 424.55 0.0K
23:29 424.60 424.60 424.55 424.55 0.1K
23:30 424.60 424.60 424.55 424.60 0.4K
23:31 424.55 424.60 424.55 424.60 0.1K
23:32 424.65 424.65 424.65 424.65 0.0K
23:33 424.70 424.70 424.70 424.70 0.1K
23:34 424.70 424.70 424.70 424.70 0.0K
23:35 424.70 424.70 424.70 424.70 0.0K
23:36 424.70 424.70 424.65 424.65 0.1K
23:37 424.70 424.70 424.70 424.70 0.0K
23:38 424.70 424.70 424.65 424.65 0.3K
23:39 424.65 424.65 424.65 424.65 0.3K
23:41 424.60 424.60 424.50 424.50 0.0K
23:42 424.50 424.50 424.25 424.25 0.0K
23:43 424.30 424.30 424.25 424.25 0.0K
23:44 424.15 424.15 424.05 424.15 1.4K
23:45 424.00 424.15 424.00 424.15 0.7K
23:46 424.20 424.20 424.20 424.20 0.3K
23:47 423.90 424.35 423.90 424.35 0.0K
23:48 424.35 424.35 424.35 424.35 0.1K
23:49 424.40 424.40 423.90 424.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available