Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 423.50 423.50 423.50 423.50 1.3K
07:00 422.95 423.45 422.45 422.45 1.7K
07:01 422.50 422.50 422.45 422.50 1.3K
07:02 422.20 422.50 422.00 422.00 3.6K
07:03 420.70 420.70 418.55 418.55 5.9K
07:04 418.90 420.20 418.90 419.65 2.4K
07:05 419.80 420.10 419.50 420.10 0.1K
07:06 421.30 421.30 420.95 420.95 0.7K
07:07 420.35 420.35 419.55 419.55 0.1K
07:08 419.25 419.35 418.65 418.65 1.0K
07:09 418.35 418.35 418.05 418.15 2.2K
07:10 418.20 418.20 418.20 418.20 0.0K
07:11 419.00 420.35 419.00 420.35 1.6K
07:12 420.30 421.15 420.30 421.15 0.2K
07:13 420.50 420.60 420.50 420.60 1.0K
07:14 420.65 420.65 419.60 419.60 2.4K
07:15 419.05 419.05 418.85 418.85 0.0K
07:16 418.50 419.20 418.50 419.20 0.3K
07:18 419.90 419.90 419.90 419.90 0.0K
07:19 419.60 420.05 419.60 420.05 0.0K
07:20 420.30 421.30 420.30 421.00 0.2K
07:21 421.20 421.20 421.00 421.00 1.0K
07:22 421.45 421.45 421.40 421.40 0.1K
07:23 421.30 421.35 421.30 421.30 0.1K
07:24 420.90 420.90 420.55 420.55 0.1K
07:25 419.60 419.60 419.60 419.60 0.0K
07:26 420.85 420.85 420.85 420.85 0.0K
07:27 420.85 420.85 420.85 420.85 0.1K
07:28 420.75 420.75 420.50 420.50 0.1K
07:29 420.50 420.50 420.20 420.45 0.2K
07:30 420.20 420.20 420.20 420.20 0.1K
07:31 421.00 421.30 421.00 421.30 0.6K
07:32 421.45 422.00 421.45 421.90 2.2K
07:33 422.20 422.80 422.20 422.80 1.1K
07:34 422.80 422.90 422.80 422.90 0.0K
07:35 422.75 422.75 422.15 422.15 0.4K
07:36 422.00 422.85 422.00 422.85 1.5K
07:37 422.85 422.85 422.30 422.30 0.3K
07:38 422.50 422.70 422.50 422.70 0.1K
07:39 422.90 422.90 422.80 422.90 2.5K
07:40 422.90 423.00 422.90 423.00 1.2K
07:41 423.00 423.20 423.00 423.20 1.7K
07:42 423.20 423.30 423.20 423.25 1.1K
07:43 423.30 423.30 423.15 423.20 1.2K
07:44 423.20 423.35 423.15 423.30 1.4K
07:45 423.25 423.30 423.25 423.30 0.7K
07:46 423.40 423.50 422.85 423.50 2.2K
07:47 423.30 423.50 423.30 423.50 0.0K
07:48 423.50 423.50 423.50 423.50 0.0K
07:49 423.50 423.70 423.50 423.70 0.8K
07:50 423.65 423.70 423.65 423.70 0.0K
07:51 423.20 423.20 423.15 423.15 1.6K
07:52 422.85 423.25 422.85 423.25 0.0K
07:53 423.00 423.25 423.00 423.25 0.5K
07:54 423.35 423.70 423.10 423.60 0.6K
07:55 423.05 423.35 423.05 423.35 1.1K
07:56 423.00 423.20 423.00 423.20 0.2K
07:57 423.20 423.20 423.05 423.05 1.1K
07:58 423.20 423.20 423.20 423.20 0.2K
07:59 423.05 423.05 423.05 423.05 0.0K
08:00 423.10 423.10 423.05 423.05 0.2K
08:01 423.10 423.10 423.10 423.10 0.1K
08:03 423.10 423.10 423.10 423.10 0.0K
08:04 423.15 423.15 423.05 423.05 0.1K
08:05 423.15 423.15 423.15 423.15 0.0K
08:06 423.15 423.15 423.15 423.15 0.0K
08:07 423.15 423.15 422.85 422.85 0.9K
08:08 423.00 423.00 422.85 422.85 0.0K
08:09 422.85 423.00 422.85 422.85 0.1K
08:10 423.00 423.00 423.00 423.00 0.2K
08:11 422.85 422.95 422.80 422.95 0.1K
08:13 422.80 422.80 422.80 422.80 0.0K
08:14 422.75 422.75 422.75 422.75 1.4K
08:15 422.75 422.75 422.00 422.00 0.8K
08:16 422.00 422.00 422.00 422.00 0.0K
08:17 422.10 422.10 422.00 422.05 0.1K
08:18 421.75 421.75 421.75 421.75 0.1K
08:19 421.70 421.70 421.60 421.60 0.0K
08:20 421.50 421.50 421.50 421.50 0.1K
08:22 421.50 421.50 421.40 421.40 0.0K
08:23 421.20 421.20 420.60 420.60 0.5K
08:24 420.60 420.60 420.25 420.30 0.8K
08:25 420.50 420.50 420.50 420.50 0.0K
08:26 420.40 420.75 420.40 420.75 0.6K
08:27 420.70 420.70 420.70 420.70 0.1K
08:28 420.30 420.30 420.25 420.25 0.0K
08:29 420.10 420.20 420.10 420.20 1.0K
08:30 420.20 420.20 420.10 420.10 0.2K
08:31 420.15 420.15 420.10 420.10 0.1K
08:32 420.10 420.10 420.10 420.10 0.0K
08:33 420.15 420.15 420.15 420.15 0.0K
08:34 420.15 420.20 420.15 420.15 0.2K
08:35 420.40 420.40 420.40 420.40 0.1K
08:36 420.30 420.30 420.30 420.30 0.1K
08:37 420.30 420.30 420.30 420.30 0.0K
08:38 420.30 420.40 420.30 420.30 0.0K
08:39 420.10 420.15 420.10 420.15 0.5K
08:40 420.40 420.40 420.40 420.40 0.0K
08:41 420.40 420.40 420.40 420.40 0.0K
08:43 420.20 420.30 420.15 420.15 0.3K
08:44 420.15 420.25 420.15 420.25 0.0K
08:46 420.25 420.25 420.25 420.25 0.0K
08:47 420.20 420.25 420.10 420.25 3.4K
08:48 420.25 420.25 420.25 420.25 0.0K
08:50 420.25 420.25 420.25 420.25 0.0K
08:51 420.40 420.40 420.40 420.40 0.0K
08:52 420.40 420.40 420.40 420.40 0.0K
08:53 420.40 420.40 420.40 420.40 0.3K
08:55 420.40 420.40 420.40 420.40 0.1K
08:56 420.80 420.80 420.80 420.80 0.1K
08:57 420.95 420.95 420.90 420.90 0.0K
08:58 420.90 420.90 420.90 420.90 0.0K
08:59 420.90 421.25 420.90 421.25 0.2K
09:00 421.10 421.10 421.10 421.10 0.0K
09:01 421.00 421.00 421.00 421.00 0.2K
09:02 420.90 420.90 420.70 420.70 0.0K
09:03 420.65 420.65 420.65 420.65 0.0K
09:04 420.65 420.65 420.65 420.65 0.0K
09:05 420.65 420.70 420.65 420.70 0.0K
09:06 420.70 420.70 420.60 420.60 0.0K
09:07 420.70 420.70 420.70 420.70 0.0K
09:10 420.70 420.70 420.70 420.70 0.0K
09:11 420.70 421.00 420.70 421.00 0.3K
09:12 421.25 421.25 421.10 421.15 0.1K
09:13 421.15 421.15 421.15 421.15 0.0K
09:14 421.05 421.05 421.05 421.05 0.3K
09:15 421.00 421.00 420.60 420.60 0.1K
09:16 420.80 420.80 420.80 420.80 0.0K
09:17 420.80 420.80 420.80 420.80 0.0K
09:18 420.80 420.80 420.80 420.80 0.1K
09:19 420.80 420.80 420.80 420.80 0.0K
09:20 420.80 420.80 420.80 420.80 0.0K
09:22 420.65 420.80 420.60 420.60 0.2K
09:23 420.75 420.75 420.75 420.75 0.1K
09:24 420.60 420.80 420.60 420.80 0.0K
09:25 420.60 420.85 420.60 420.85 0.0K
09:26 421.05 421.05 421.05 421.05 0.0K
09:27 420.70 420.70 420.70 420.70 0.0K
09:28 421.25 421.25 420.70 420.70 0.3K
09:29 420.95 420.95 420.95 420.95 0.0K
09:30 420.65 420.65 420.65 420.65 0.0K
09:31 421.00 421.00 421.00 421.00 0.0K
09:32 421.25 421.25 421.25 421.25 0.0K
09:33 421.00 421.15 420.85 421.15 0.0K
09:34 421.10 421.15 421.10 421.15 0.0K
09:35 420.70 420.70 420.70 420.70 0.3K
09:36 421.15 421.15 421.15 421.15 0.1K
09:38 421.05 421.05 421.05 421.05 0.0K
09:39 420.75 421.15 420.75 421.10 0.2K
09:40 421.05 421.05 421.05 421.05 0.0K
09:41 420.80 420.80 420.80 420.80 0.0K
09:42 420.80 420.80 420.70 420.70 0.0K
09:44 420.70 420.70 420.70 420.70 0.0K
09:45 420.90 420.90 420.90 420.90 0.0K
09:46 420.95 420.95 420.95 420.95 0.0K
09:47 421.00 421.00 421.00 421.00 0.0K
09:49 420.65 421.00 420.65 421.00 0.0K
09:50 421.00 421.00 421.00 421.00 0.0K
09:51 420.60 420.60 420.60 420.60 0.1K
09:52 421.00 421.00 420.60 420.95 0.2K
09:53 420.95 421.30 420.65 421.30 0.1K
09:54 420.40 421.55 420.40 421.35 1.8K
09:55 421.55 421.55 421.00 421.30 0.1K
09:56 421.25 421.25 420.75 421.25 0.3K
09:57 421.25 421.25 421.25 421.25 0.1K
09:58 421.30 421.30 420.50 420.90 0.8K
09:59 421.55 421.55 421.05 421.55 0.7K
10:00 420.35 420.45 420.15 420.45 0.9K
10:01 420.05 420.05 420.00 420.05 3.5K
10:02 420.05 420.10 419.40 419.40 1.5K
10:03 419.05 419.05 417.70 418.00 9.3K
10:04 418.75 418.80 417.75 418.30 2.8K
10:05 417.60 418.80 417.60 418.80 1.3K
10:06 419.05 419.05 417.05 417.05 2.3K
10:07 417.00 417.35 416.75 416.95 2.4K
10:08 416.65 416.80 416.10 416.10 3.7K
10:09 416.45 417.60 416.45 417.60 1.3K
10:10 417.25 417.50 416.95 417.10 0.3K
10:11 417.10 417.30 416.10 416.10 8.1K
10:12 415.50 415.70 415.05 415.70 5.8K
10:13 415.75 416.45 415.75 416.25 0.8K
10:14 416.20 416.25 416.05 416.05 1.4K
10:15 415.60 416.15 415.60 416.15 0.3K
10:16 416.40 417.20 416.40 416.95 1.8K
10:17 416.60 417.10 416.60 417.10 2.0K
10:18 416.95 417.25 416.60 416.85 0.6K
10:19 416.40 416.75 416.05 416.05 0.5K
10:20 416.30 416.45 416.10 416.25 0.2K
10:21 416.25 416.75 416.15 416.75 0.4K
10:22 416.75 416.75 416.20 416.20 0.4K
10:23 416.05 416.40 416.05 416.40 0.5K
10:24 415.90 415.90 414.80 414.90 5.0K
10:25 414.75 415.15 414.75 415.15 0.7K
10:26 415.60 415.75 414.90 414.90 0.4K
10:27 415.35 415.65 415.35 415.65 0.6K
10:28 415.65 415.65 415.20 415.45 0.1K
10:29 415.60 416.25 415.60 416.20 0.4K
10:30 416.00 416.15 415.50 415.95 1.1K
10:31 416.00 416.60 416.00 416.60 0.4K
10:32 416.75 416.75 416.15 416.15 0.5K
10:33 416.15 416.40 416.15 416.20 0.3K
10:34 415.45 415.45 413.60 413.60 7.9K
10:35 413.70 414.10 413.65 413.65 0.6K
10:36 413.70 413.70 413.40 413.45 2.0K
10:37 413.45 413.65 413.10 413.10 0.5K
10:38 412.95 413.10 412.80 413.00 1.8K
10:39 413.00 413.00 413.00 413.00 0.2K
10:40 412.90 413.30 412.90 413.30 0.0K
10:41 412.95 412.95 412.65 412.75 1.2K
10:42 412.70 412.80 412.65 412.65 0.2K
10:43 413.30 413.30 413.15 413.15 1.2K
10:44 413.20 413.40 413.00 413.40 0.3K
10:45 413.15 413.95 413.15 413.35 0.5K
10:46 413.40 413.65 413.40 413.40 0.1K
10:47 413.40 413.40 413.10 413.10 0.1K
10:48 413.05 413.25 412.75 412.75 0.8K
10:49 412.85 413.15 412.85 413.15 0.1K
10:50 413.40 414.15 413.40 413.50 1.1K
10:51 413.75 413.85 413.15 413.85 0.3K
10:52 413.90 414.15 413.40 413.40 2.5K
10:53 413.55 413.85 413.15 413.75 0.7K
10:54 413.90 413.95 413.80 413.95 0.3K
10:55 414.20 414.20 413.60 413.60 0.2K
10:56 413.80 414.40 413.80 414.35 0.3K
10:57 414.40 414.40 414.00 414.00 0.0K
10:58 414.10 414.20 414.10 414.20 0.0K
10:59 414.00 414.00 414.00 414.00 0.0K
11:00 414.35 414.65 414.35 414.65 0.9K
11:01 414.95 416.10 414.95 415.70 2.4K
11:02 415.70 416.60 415.70 416.10 0.1K
11:03 416.50 416.75 416.45 416.75 1.5K
11:04 416.90 416.90 416.50 416.50 0.1K
11:05 416.75 416.75 416.75 416.75 0.2K
11:06 416.75 416.75 416.00 416.00 1.6K
11:07 415.80 415.80 415.65 415.65 0.1K
11:08 416.40 416.40 416.15 416.15 0.2K
11:09 415.90 416.50 415.90 416.10 0.6K
11:10 416.20 416.25 415.55 416.00 0.6K
11:11 415.90 416.00 415.90 416.00 0.1K
11:12 415.30 415.30 414.60 414.60 1.7K
11:13 415.50 415.50 415.00 415.00 0.4K
11:14 415.50 415.55 415.50 415.55 0.1K
11:15 415.60 415.75 415.60 415.75 0.5K
11:16 415.80 415.95 415.80 415.80 2.0K
11:17 415.80 416.35 415.80 416.35 1.5K
11:18 416.30 417.00 416.30 417.00 0.4K
11:19 417.15 417.60 417.15 417.30 2.8K
11:20 417.80 418.10 417.80 418.05 2.5K
11:21 418.40 418.95 418.40 418.55 0.7K
11:22 419.00 419.30 418.60 419.25 1.7K
11:23 418.85 419.15 418.85 419.10 0.1K
11:24 418.05 418.05 417.35 417.35 2.3K
11:25 417.55 417.55 417.20 417.20 0.1K
11:26 417.00 417.75 416.95 417.75 1.2K
11:27 417.70 418.30 417.70 418.05 0.1K
11:28 418.10 418.45 418.00 418.25 0.1K
11:29 418.25 418.25 418.05 418.05 0.2K
11:30 418.00 418.10 417.80 417.80 0.2K
11:31 417.70 417.75 417.55 417.75 0.0K
11:32 417.35 417.35 417.30 417.35 0.1K
11:33 417.35 417.40 417.30 417.30 1.4K
11:34 417.15 417.15 416.70 416.95 0.4K
11:35 416.85 417.40 416.85 417.30 0.1K
11:36 417.40 417.40 417.00 417.00 0.0K
11:38 417.20 417.65 417.15 417.15 0.3K
11:39 416.85 417.55 416.85 417.55 0.1K
11:40 417.85 417.85 417.70 417.85 0.0K
11:41 417.90 418.00 417.75 417.95 0.0K
11:42 418.00 418.00 417.85 417.85 0.1K
11:43 417.80 418.00 417.80 418.00 0.0K
11:44 417.60 417.60 417.60 417.60 0.1K
11:45 417.60 417.85 417.60 417.85 0.0K
11:46 418.25 418.25 417.95 418.25 0.9K
11:47 418.00 418.45 418.00 418.45 0.1K
11:48 418.45 418.45 418.20 418.25 0.0K
11:49 418.25 418.25 418.20 418.20 0.0K
11:50 418.00 418.00 418.00 418.00 0.0K
11:51 418.00 418.00 417.90 417.90 0.6K
11:52 417.85 417.85 417.60 417.60 0.0K
11:53 417.80 417.85 417.55 417.55 0.4K
11:54 416.80 417.20 416.80 416.85 1.4K
11:55 416.60 416.80 416.60 416.80 0.1K
11:56 416.80 416.80 416.10 416.10 0.0K
11:57 415.40 415.80 415.35 415.80 0.8K
11:58 415.80 415.80 415.60 415.80 0.0K
11:59 415.80 415.80 415.60 415.60 0.3K
12:00 415.70 415.70 415.00 415.05 0.8K
12:01 415.40 415.80 415.15 415.80 0.6K
12:02 416.15 416.15 415.70 416.10 0.6K
12:03 416.00 416.00 416.00 416.00 0.0K
12:04 416.75 416.75 416.25 416.25 0.0K
12:05 416.45 416.95 416.45 416.95 0.1K
12:06 417.00 417.05 417.00 417.05 0.1K
12:07 416.40 416.45 416.20 416.30 0.1K
12:08 416.30 416.65 416.15 416.65 0.3K
12:09 416.30 416.30 416.30 416.30 0.0K
12:10 416.60 416.95 416.60 416.95 0.3K
12:11 417.00 417.15 417.00 417.15 0.1K
12:12 416.95 417.25 416.95 417.25 0.0K
12:13 417.45 418.05 417.45 418.05 0.6K
12:14 418.35 418.35 417.75 417.75 0.7K
12:15 418.00 418.00 417.95 417.95 0.1K
12:16 418.00 418.00 417.20 417.30 1.4K
12:17 417.60 417.60 416.90 416.90 0.8K
12:18 416.90 416.90 416.70 416.85 0.0K
12:19 416.95 416.95 416.50 416.50 1.0K
12:20 417.20 417.20 417.20 417.20 1.3K
12:21 417.05 417.55 417.05 417.35 0.1K
12:22 418.00 418.00 418.00 418.00 1.0K
12:23 418.00 418.40 418.00 418.40 0.7K
12:24 418.50 418.95 418.50 418.95 1.0K
12:25 418.50 418.65 418.10 418.30 0.7K
12:26 418.40 418.40 418.40 418.40 0.0K
12:27 418.25 418.45 418.25 418.45 0.1K
12:28 418.15 418.15 418.15 418.15 0.0K
12:29 418.30 418.30 418.30 418.30 0.0K
12:30 418.10 418.10 418.10 418.10 0.0K
12:31 418.55 418.60 418.40 418.55 0.1K
12:32 418.75 419.40 418.75 419.30 2.4K
12:33 419.45 419.45 418.95 419.25 0.0K
12:34 419.20 419.20 419.20 419.20 0.0K
12:35 419.25 419.25 419.25 419.25 0.3K
12:36 419.30 419.30 418.95 419.00 0.1K
12:37 418.80 418.80 418.75 418.75 0.3K
12:38 418.80 419.35 418.80 419.00 1.8K
12:39 418.90 418.95 418.55 418.55 0.5K
12:40 418.55 418.85 418.55 418.85 0.2K
12:41 418.95 418.95 418.95 418.95 0.0K
12:42 418.65 418.65 418.65 418.65 0.0K
12:43 418.65 418.65 418.55 418.55 0.0K
12:44 418.50 418.65 418.50 418.65 0.3K
12:45 419.35 419.35 419.35 419.35 3.2K
12:46 418.95 418.95 418.50 418.80 0.1K
12:47 418.95 418.95 418.70 418.95 0.0K
12:48 418.85 419.30 418.85 419.30 0.3K
12:49 419.10 419.10 419.10 419.10 0.0K
12:50 418.95 418.95 418.65 418.65 0.1K
12:51 418.45 418.70 418.45 418.70 0.0K
12:52 418.65 419.05 418.65 419.05 0.1K
12:53 419.00 419.00 418.85 418.85 0.0K
12:54 418.80 419.15 418.80 419.15 0.2K
12:55 419.10 419.65 419.10 419.65 1.2K
12:56 419.75 419.75 419.25 419.60 0.5K
12:57 419.70 419.70 419.45 419.70 0.3K
12:58 419.70 419.75 419.70 419.75 0.0K
12:59 419.80 419.80 419.30 419.30 0.6K
13:00 419.35 419.35 419.35 419.35 0.0K
13:01 419.35 419.35 419.35 419.35 0.1K
13:02 419.35 419.35 419.30 419.30 0.2K
13:03 419.30 419.40 419.30 419.40 0.4K
13:04 419.40 419.40 419.30 419.30 0.0K
13:05 419.30 419.30 419.30 419.30 0.0K
13:06 419.40 419.40 419.40 419.40 0.0K
13:07 419.40 419.50 419.30 419.50 0.2K
13:08 419.40 419.40 419.30 419.40 0.1K
13:09 419.50 419.50 419.35 419.35 0.0K
13:10 419.35 419.35 419.30 419.30 1.3K
13:11 419.30 420.55 419.30 420.55 4.1K
13:12 420.50 420.80 420.50 420.50 0.1K
13:13 420.00 420.50 420.00 420.50 0.1K
13:14 420.80 420.90 420.80 420.90 0.2K
13:15 420.90 420.95 420.60 420.60 0.1K
13:16 420.85 420.85 420.85 420.85 0.0K
13:17 420.85 420.85 420.60 420.60 0.0K
13:18 420.50 420.60 420.50 420.60 0.1K
13:19 420.50 420.60 420.30 420.30 0.6K
13:20 421.30 421.45 421.10 421.10 3.1K
13:21 420.85 421.00 420.85 421.00 0.1K
13:22 421.00 421.00 421.00 421.00 0.0K
13:23 420.70 420.70 420.55 420.55 0.1K
13:24 420.20 420.45 420.20 420.45 0.0K
13:25 420.30 420.30 420.15 420.20 0.1K
13:26 420.00 420.00 419.95 419.95 0.1K
13:27 419.95 420.10 419.90 419.90 0.2K
13:28 420.10 420.10 420.00 420.05 1.2K
13:29 419.75 419.85 419.75 419.85 0.7K
13:30 419.85 419.90 419.85 419.90 0.0K
13:31 419.90 419.90 419.50 419.90 0.2K
13:32 419.80 419.80 419.70 419.70 0.1K
13:33 419.70 419.75 419.65 419.75 0.0K
13:34 419.85 419.95 419.85 419.95 0.0K
13:35 419.95 420.10 419.95 420.10 0.2K
13:36 420.10 420.10 419.75 419.75 0.3K
13:37 419.55 419.55 419.35 419.45 0.1K
13:38 419.20 419.30 419.00 419.30 0.4K
13:39 419.60 419.60 419.60 419.60 0.2K
13:41 419.40 419.40 419.40 419.40 0.0K
13:42 419.40 419.40 419.40 419.40 0.0K
13:43 418.40 418.55 418.35 418.55 1.8K
13:44 418.75 418.75 418.60 418.60 0.0K
13:45 418.75 418.95 418.75 418.95 0.0K
13:46 418.40 418.70 418.40 418.70 0.4K
13:47 418.40 418.40 418.40 418.40 0.3K
13:48 418.40 418.40 417.95 417.95 0.8K
13:49 417.55 417.70 417.25 417.70 0.3K
13:50 417.30 417.90 416.75 417.10 0.7K
13:51 416.85 416.85 416.70 416.70 0.2K
13:52 416.70 417.00 416.65 416.70 0.7K
13:53 416.70 417.25 416.70 417.25 0.9K
13:54 417.20 417.20 416.70 416.75 0.1K
13:55 417.00 417.00 416.40 416.40 1.4K
13:56 416.80 417.00 416.80 417.00 0.3K
13:57 417.00 417.00 416.90 417.00 0.2K
13:58 416.80 417.00 416.80 417.00 0.3K
13:59 417.00 418.05 417.00 418.05 0.9K
14:00 417.95 418.05 417.95 418.00 0.5K
14:01 418.00 418.05 418.00 418.00 0.2K
14:02 418.00 418.00 418.00 418.00 0.1K
14:03 418.00 418.10 418.00 418.10 0.1K
14:04 418.10 418.10 418.10 418.10 0.0K
14:05 417.95 417.95 417.60 417.60 0.0K
14:06 417.50 417.50 417.00 417.00 0.4K
14:07 417.20 417.30 416.75 416.75 0.3K
14:08 416.70 416.90 416.60 416.90 0.1K
14:09 416.60 416.65 415.45 415.60 4.7K
14:10 415.30 415.70 415.30 415.50 0.1K
14:11 415.65 416.05 415.65 416.05 0.2K
14:12 415.90 415.90 415.65 415.75 1.9K
14:13 415.90 415.90 415.65 415.65 0.6K
14:14 416.00 416.00 415.65 415.80 0.1K
14:15 415.75 415.75 415.75 415.75 0.0K
14:16 415.75 415.75 415.75 415.75 0.0K
14:17 415.75 415.75 415.40 415.40 0.2K
14:18 415.20 415.25 415.10 415.25 0.2K
14:19 415.55 415.80 415.30 415.80 0.2K
14:20 415.80 415.80 415.75 415.80 0.3K
14:21 415.85 416.25 415.85 416.25 0.0K
14:22 416.30 416.30 416.30 416.30 0.0K
14:23 416.10 417.05 416.10 417.05 0.5K
14:24 417.35 417.45 417.20 417.45 1.1K
14:26 416.95 417.20 416.95 417.20 0.8K
14:27 417.05 417.05 416.60 416.60 0.6K
14:28 416.70 416.70 416.60 416.60 0.0K
14:29 417.05 417.10 417.05 417.10 0.0K
14:30 416.90 416.90 416.70 416.85 0.0K
14:31 416.65 416.80 416.65 416.80 0.0K
14:32 416.40 416.40 416.20 416.20 0.1K
14:33 416.35 416.50 416.20 416.30 0.1K
14:34 416.65 416.85 416.35 416.85 0.0K
14:35 416.80 416.80 416.80 416.80 0.0K
14:36 416.65 417.15 416.55 417.15 0.1K
14:37 417.15 417.15 417.15 417.15 0.0K
14:38 417.15 417.15 417.15 417.15 0.0K
14:39 417.35 417.35 416.95 417.00 0.1K
14:40 417.00 417.00 417.00 417.00 0.0K
14:41 417.20 417.20 416.05 416.05 0.4K
14:42 416.50 416.60 416.50 416.60 0.5K
14:43 416.75 417.15 416.70 417.15 0.4K
14:44 416.80 417.20 416.80 417.10 0.1K
14:45 416.95 417.05 416.95 417.05 0.0K
14:46 416.75 416.75 416.65 416.65 0.0K
14:47 415.50 415.70 415.30 415.30 2.0K
14:48 415.35 415.70 415.25 415.70 0.4K
14:49 415.70 415.85 415.65 415.85 0.5K
14:50 415.50 415.55 415.40 415.55 0.1K
14:51 415.45 415.70 415.35 415.70 0.1K
14:52 415.45 415.45 415.25 415.25 0.2K
14:53 415.00 415.05 415.00 415.05 1.6K
14:54 415.40 415.40 415.40 415.40 0.0K
14:55 415.75 415.75 415.70 415.75 0.0K
14:56 415.70 416.30 415.70 416.30 0.0K
14:57 416.30 416.30 416.30 416.30 0.0K
14:58 416.50 416.50 416.30 416.30 0.0K
14:59 416.10 416.10 416.10 416.10 0.0K
15:00 416.25 416.25 416.10 416.10 0.0K
15:01 416.25 416.25 416.25 416.25 0.1K
15:02 416.60 417.25 416.60 417.25 0.1K
15:03 417.30 417.30 417.15 417.30 0.4K
15:04 417.30 417.35 417.30 417.35 0.5K
15:05 417.35 417.60 417.35 417.60 0.3K
15:06 417.70 417.75 417.55 417.60 0.2K
15:07 417.70 418.35 417.15 418.35 0.5K
15:08 418.25 418.25 418.00 418.05 0.2K
15:09 417.55 418.30 417.55 418.30 0.1K
15:10 418.60 418.65 418.40 418.40 0.7K
15:11 418.50 418.50 418.30 418.30 0.1K
15:12 418.35 418.50 418.35 418.50 0.1K
15:13 418.45 418.45 418.20 418.20 0.0K
15:14 418.50 418.50 418.50 418.50 0.0K
15:15 418.40 418.40 418.40 418.40 0.0K
15:16 418.40 418.40 418.40 418.40 0.0K
15:17 418.40 418.40 418.40 418.40 0.0K
15:18 418.45 418.70 418.45 418.70 0.0K
15:19 418.75 418.80 418.75 418.80 0.5K
15:20 419.00 420.00 419.00 419.85 2.1K
15:21 419.90 420.45 419.90 420.30 1.0K
15:22 420.25 420.25 420.00 420.00 0.1K
15:23 419.75 420.15 419.75 420.15 0.0K
15:24 419.75 419.75 419.25 419.25 0.1K
15:25 419.35 419.35 419.35 419.35 0.1K
15:26 419.30 419.85 419.30 419.85 0.0K
15:27 420.05 420.05 420.05 420.05 0.4K
15:28 420.15 420.15 419.90 419.95 0.5K
15:29 420.45 420.45 420.40 420.40 1.0K
15:30 420.15 420.25 420.15 420.25 0.0K
15:31 420.05 420.05 419.80 419.80 0.3K
15:33 419.90 419.90 419.90 419.90 0.1K
15:34 420.00 420.05 420.00 420.00 0.0K
15:35 420.00 420.00 419.65 419.80 0.1K
15:36 419.55 419.55 418.60 418.60 0.1K
15:37 418.65 418.65 418.40 418.50 0.6K
15:38 418.50 418.90 418.50 418.85 0.7K
15:39 418.65 418.65 418.30 418.60 0.3K
15:40 418.25 418.25 417.35 417.35 0.9K
15:41 417.30 417.45 417.05 417.05 0.1K
15:42 417.25 417.75 417.25 417.40 0.2K
15:43 417.40 417.85 417.15 417.15 0.1K
15:44 417.35 417.45 417.00 417.00 1.0K
15:45 416.70 416.80 416.50 416.70 0.3K
15:46 416.60 416.60 416.50 416.60 1.2K
15:47 416.80 417.00 416.80 417.00 0.1K
15:48 417.15 417.35 417.15 417.35 0.0K
15:49 417.20 417.70 417.05 417.25 0.2K
15:50 417.30 417.60 417.30 417.60 1.0K
15:51 417.75 417.75 417.15 417.15 2.0K
15:52 416.55 416.65 416.50 416.50 0.6K
15:53 416.55 416.55 416.55 416.55 0.2K
15:54 416.75 417.00 416.75 417.00 0.0K
15:55 416.75 416.75 416.20 416.30 0.6K
15:56 416.25 416.70 416.25 416.70 0.4K
15:57 417.00 417.00 416.65 416.65 0.0K
15:58 416.65 416.75 416.65 416.75 3.0K
15:59 417.05 417.15 416.85 417.10 0.3K
16:00 417.40 417.40 416.95 416.95 0.1K
16:01 416.90 417.65 416.90 417.65 0.2K
16:02 418.15 418.20 418.05 418.05 0.8K
16:03 418.00 418.00 416.25 416.25 2.6K
16:04 416.50 416.50 416.05 416.20 2.6K
16:05 416.35 416.50 416.20 416.35 0.5K
16:06 416.60 417.00 416.30 417.00 0.1K
16:07 416.85 416.85 416.85 416.85 0.3K
16:08 416.55 417.20 416.50 416.70 0.1K
16:09 417.00 417.00 416.95 416.95 0.0K
16:10 417.05 417.55 416.80 417.55 0.0K
16:11 417.55 417.65 417.55 417.55 0.2K
16:12 417.45 417.45 417.15 417.15 0.0K
16:13 417.05 417.05 416.80 416.80 0.0K
16:14 416.95 417.10 416.95 417.10 0.0K
16:15 416.95 417.10 416.95 417.10 0.0K
16:16 417.15 417.85 417.15 417.85 0.0K
16:17 417.80 417.85 417.80 417.85 0.0K
16:18 417.85 417.85 417.40 417.40 0.1K
16:19 417.50 417.50 417.50 417.50 0.0K
16:20 417.75 417.75 417.45 417.75 0.1K
16:21 417.80 417.80 417.60 417.65 0.0K
16:22 417.70 417.70 417.55 417.65 0.2K
16:23 417.35 417.50 417.35 417.50 0.0K
16:24 417.50 417.50 417.50 417.50 0.0K
16:25 417.65 418.10 417.65 418.10 0.3K
16:26 417.90 417.90 417.75 417.75 0.2K
16:27 417.50 417.65 417.25 417.25 0.1K
16:28 417.55 417.55 417.20 417.20 0.2K
16:29 417.30 417.35 417.30 417.35 0.0K
16:30 417.35 417.35 417.35 417.35 0.0K
16:31 417.55 417.55 417.05 417.05 0.0K
16:32 417.00 417.25 417.00 417.25 0.3K
16:33 417.00 417.00 417.00 417.00 0.2K
16:34 417.00 417.05 416.60 417.05 0.8K
16:35 416.60 416.60 416.40 416.40 0.0K
16:36 416.80 416.80 416.40 416.40 0.4K
16:37 416.65 416.65 416.40 416.40 0.1K
16:38 416.40 416.40 416.25 416.25 0.5K
16:39 416.60 416.90 416.50 416.55 0.1K
16:40 416.30 416.30 416.15 416.20 0.3K
16:41 416.00 416.20 416.00 416.10 1.9K
16:42 416.20 416.30 416.20 416.20 0.9K
16:43 416.20 416.30 416.20 416.30 0.0K
16:44 416.30 416.30 416.20 416.20 1.1K
16:45 416.20 416.50 416.20 416.50 0.8K
16:46 416.75 417.10 416.75 417.10 0.3K
16:47 417.00 417.40 417.00 417.25 0.6K
16:48 416.90 417.50 416.90 417.50 0.4K
16:49 417.40 417.40 417.00 417.00 0.0K
16:50 417.10 417.15 417.10 417.15 0.0K
16:51 417.15 417.20 416.85 417.10 0.0K
16:52 416.65 417.15 416.65 417.15 0.1K
16:53 416.70 416.80 416.60 416.80 0.1K
16:54 417.15 417.15 417.10 417.10 0.0K
16:56 417.00 417.00 417.00 417.00 0.0K
16:57 417.50 418.00 417.20 417.25 1.2K
16:58 417.40 417.40 416.35 416.35 0.4K
16:59 416.35 416.80 416.35 416.80 0.1K
17:00 416.75 417.05 416.75 417.05 0.1K
17:01 416.55 416.55 416.30 416.30 0.1K
17:02 416.20 416.65 416.20 416.65 0.1K
17:03 416.40 416.55 416.35 416.35 1.0K
17:04 416.60 416.60 416.60 416.60 0.0K
17:05 416.25 416.30 416.25 416.30 0.1K
17:06 416.45 416.55 416.45 416.55 0.2K
17:07 416.35 416.35 416.35 416.35 0.0K
17:08 416.40 416.40 416.05 416.05 0.4K
17:09 416.05 416.05 415.55 415.55 2.0K
17:10 415.30 415.30 415.25 415.25 0.6K
17:11 415.15 415.55 415.15 415.15 0.7K
17:12 415.15 415.30 415.00 415.00 0.4K
17:13 415.00 415.10 415.00 415.10 0.2K
17:14 415.00 415.20 415.00 415.20 0.0K
17:15 415.20 415.55 415.05 415.55 0.1K
17:16 415.85 416.20 415.85 416.20 0.2K
17:17 416.15 416.15 416.15 416.15 0.0K
17:18 416.05 416.05 416.05 416.05 0.0K
17:19 416.05 416.05 416.05 416.05 0.0K
17:20 416.10 416.40 416.10 416.35 0.1K
17:21 416.55 416.55 416.35 416.35 0.2K
17:22 416.30 416.30 416.30 416.30 0.0K
17:23 416.45 416.45 416.25 416.25 0.3K
17:24 416.25 416.25 416.25 416.25 0.1K
17:25 416.25 416.55 416.25 416.40 0.1K
17:26 416.60 417.20 416.60 417.10 0.7K
17:27 416.95 416.95 416.90 416.90 0.0K
17:29 416.95 417.50 416.95 417.50 0.4K
17:30 417.15 417.40 417.15 417.40 0.0K
17:31 417.15 417.15 417.10 417.10 0.0K
17:32 417.05 417.15 417.05 417.15 0.0K
17:33 417.20 417.35 417.20 417.20 0.0K
17:34 417.20 417.55 417.20 417.55 0.1K
17:35 417.55 417.70 417.50 417.50 0.1K
17:36 417.35 417.35 417.35 417.35 0.0K
17:37 418.10 418.10 417.90 417.90 0.3K
17:38 417.65 418.10 417.65 418.10 1.0K
17:39 418.45 419.00 418.25 418.70 0.8K
17:40 418.55 418.55 418.45 418.45 0.0K
17:41 418.40 418.40 418.15 418.15 0.0K
17:42 418.40 418.45 418.30 418.45 2.1K
17:43 418.30 418.30 418.30 418.30 0.0K
17:44 418.00 418.20 417.80 417.85 0.2K
17:45 417.80 417.85 417.80 417.85 0.0K
17:46 417.80 417.85 417.80 417.85 0.0K
17:47 417.90 417.90 417.75 417.75 0.1K
17:48 417.70 417.70 417.70 417.70 0.0K
17:49 417.90 417.90 417.35 417.40 1.0K
17:50 417.00 417.05 416.80 416.80 1.2K
17:51 416.90 417.50 416.90 417.50 0.2K
17:52 417.55 417.55 417.55 417.55 0.0K
17:53 417.55 417.55 417.55 417.55 0.0K
17:54 417.25 417.25 417.20 417.20 0.3K
17:55 417.20 417.55 417.20 417.40 1.2K
17:56 417.55 417.55 417.25 417.25 0.0K
17:57 417.05 417.05 416.75 416.75 1.7K
17:58 416.90 416.90 416.40 416.40 0.3K
17:59 416.35 416.45 416.00 416.00 0.9K
18:00 415.90 415.90 414.35 414.80 6.0K
18:01 415.00 415.00 414.85 414.85 0.2K
18:02 415.30 415.75 415.15 415.15 0.2K
18:03 415.25 415.55 415.25 415.55 0.0K
18:04 415.95 416.55 415.85 416.15 0.3K
18:05 416.75 416.85 415.90 415.90 0.2K
18:06 415.70 416.20 415.70 416.20 0.8K
18:07 416.20 416.35 416.15 416.30 0.3K
18:08 416.30 416.30 416.15 416.30 0.3K
18:09 416.15 416.60 416.15 416.60 0.8K
18:10 416.30 416.30 415.60 415.80 0.4K
18:11 415.90 416.00 415.75 416.00 0.3K
18:12 415.75 415.90 415.75 415.90 0.0K
18:13 416.00 416.00 415.75 415.75 0.0K
18:14 415.65 415.65 415.40 415.40 0.0K
18:15 415.45 415.55 415.45 415.55 0.0K
18:16 415.55 415.55 415.25 415.25 0.1K
18:17 415.55 415.55 415.55 415.55 0.1K
18:18 415.55 415.55 415.50 415.50 0.0K
18:19 415.55 415.55 415.55 415.55 0.1K
18:20 415.55 415.60 415.45 415.60 0.1K
18:21 415.70 415.75 415.70 415.75 0.1K
18:22 415.50 415.70 415.35 415.70 0.2K
18:23 415.75 415.75 415.75 415.75 0.0K
18:24 415.70 415.70 415.70 415.70 0.0K
18:25 416.05 416.05 416.05 416.05 0.0K
18:26 416.10 416.40 416.00 416.00 0.0K
18:27 416.00 416.45 416.00 416.20 0.1K
18:28 416.60 416.60 415.90 415.90 0.2K
18:29 416.25 416.25 416.25 416.25 0.0K
18:30 416.25 416.25 416.25 416.25 0.0K
18:31 416.30 416.30 416.00 416.25 0.0K
18:32 415.50 415.50 414.20 414.20 16.4K
18:33 414.60 414.60 414.45 414.45 1.5K
18:34 414.55 414.55 413.95 414.40 3.9K
18:35 414.40 414.80 414.40 414.80 0.2K
18:36 414.85 414.85 414.75 414.75 0.1K
18:37 414.35 414.80 414.05 414.05 1.2K
18:38 414.25 414.50 413.90 414.50 0.3K
18:39 414.15 414.45 414.15 414.40 0.5K
18:45 416.50 416.50 416.50 416.50 2.6K
18:46 416.50 416.50 416.50 416.50 0.0K
18:47 416.50 416.50 416.50 416.50 0.0K
18:48 416.50 416.50 416.50 416.50 0.0K
19:04 416.35 416.35 416.35 416.35 0.0K
19:05 414.75 414.75 413.90 413.90 1.7K
19:06 414.25 414.25 413.60 413.60 1.9K
19:07 413.70 414.10 413.70 413.80 0.8K
19:08 414.20 414.45 414.20 414.40 0.1K
19:09 413.95 414.45 413.55 413.55 1.3K
19:10 413.55 414.40 413.55 414.40 0.2K
19:11 414.45 414.45 414.45 414.45 0.0K
19:12 413.90 413.90 413.90 413.90 0.0K
19:13 413.90 413.90 413.90 413.90 0.0K
19:14 414.15 414.15 413.70 413.95 1.0K
19:15 413.95 414.20 413.20 413.45 2.6K
19:16 413.30 413.30 413.15 413.15 1.1K
19:17 413.05 413.05 413.00 413.05 3.2K
19:18 413.05 413.25 413.00 413.25 0.7K
19:19 413.60 413.60 413.05 413.05 1.0K
19:20 413.00 413.20 413.00 413.20 0.2K
19:21 413.20 413.20 413.20 413.20 0.0K
19:22 413.50 413.50 413.00 413.00 0.6K
19:23 412.80 413.00 412.80 413.00 1.2K
19:24 413.05 413.20 413.05 413.20 0.3K
19:25 413.65 413.80 413.65 413.80 0.0K
19:26 413.65 413.65 413.55 413.55 0.0K
19:27 413.00 413.00 413.00 413.00 0.1K
19:28 413.05 413.05 413.05 413.05 0.1K
19:29 412.85 413.70 412.85 413.70 0.3K
19:30 413.55 413.80 413.55 413.75 0.1K
19:31 413.60 413.60 413.10 413.55 0.1K
19:32 413.85 414.15 413.25 413.25 1.2K
19:33 413.45 413.45 413.45 413.45 0.0K
19:34 413.50 413.70 413.15 413.30 0.4K
19:35 413.40 413.55 413.40 413.55 0.1K
19:36 413.50 413.50 413.30 413.40 0.0K
19:38 414.00 414.00 414.00 414.00 0.0K
19:39 414.00 414.25 414.00 414.25 0.0K
19:40 414.00 414.00 414.00 414.00 0.0K
19:41 413.70 413.70 413.05 413.05 0.0K
19:44 413.05 413.05 413.05 413.05 0.0K
19:45 413.05 413.05 413.05 413.05 0.1K
19:46 412.95 413.00 412.95 412.95 1.4K
19:48 413.00 414.25 413.00 413.80 0.8K
19:49 414.10 414.80 414.10 414.80 0.4K
19:50 414.80 414.80 414.65 414.80 0.0K
19:51 414.85 414.85 414.85 414.85 0.0K
19:52 414.85 414.90 414.80 414.80 0.1K
19:53 414.65 414.65 414.05 414.05 0.1K
19:54 414.35 414.35 413.00 413.00 1.5K
19:55 413.25 413.75 413.25 413.75 0.1K
19:56 413.70 413.75 413.50 413.50 0.0K
19:57 413.65 414.00 413.65 414.00 0.8K
19:59 414.45 414.45 414.45 414.45 0.0K
20:00 413.95 413.95 413.95 413.95 0.0K
20:01 413.75 413.95 413.75 413.90 1.7K
20:02 415.95 415.95 414.25 414.45 1.0K
20:04 414.85 414.85 414.85 414.85 0.0K
20:05 415.15 415.15 413.25 413.50 3.5K
20:06 413.45 413.45 413.40 413.40 0.0K
20:07 413.05 413.30 413.00 413.15 0.4K
20:08 412.80 412.80 412.70 412.70 0.5K
20:09 413.00 413.00 412.55 412.70 1.1K
20:10 413.05 413.10 412.80 412.90 0.0K
20:11 412.55 412.80 412.55 412.70 2.7K
20:12 412.60 412.65 412.60 412.65 0.0K
20:13 412.80 412.80 412.80 412.80 0.0K
20:14 412.95 412.95 412.85 412.85 0.0K
20:15 412.45 412.55 412.45 412.55 0.1K
20:16 412.95 412.95 412.95 412.95 0.6K
20:17 412.90 413.55 412.90 413.55 0.0K
20:18 413.25 413.25 413.25 413.25 0.0K
20:19 412.90 413.00 412.90 413.00 0.0K
20:21 413.00 413.00 412.45 412.75 0.4K
20:22 412.50 412.50 412.50 412.50 0.0K
20:23 412.85 412.85 412.85 412.85 0.0K
20:24 412.85 412.85 412.85 412.85 0.0K
20:25 412.85 412.85 412.85 412.85 0.0K
20:26 412.90 412.90 412.90 412.90 0.0K
20:27 413.20 413.20 413.20 413.20 0.3K
20:28 413.20 413.30 413.20 413.30 0.3K
20:29 413.35 413.35 413.35 413.35 0.0K
20:30 413.35 413.40 413.35 413.40 0.1K
20:31 413.35 413.40 413.35 413.40 0.1K
20:32 413.35 413.35 413.35 413.35 0.1K
20:33 413.40 413.40 413.40 413.40 0.0K
20:34 413.50 413.50 413.50 413.50 0.2K
20:35 413.50 413.50 413.50 413.50 0.0K
20:36 413.55 413.55 413.55 413.55 0.3K
20:37 414.00 414.05 414.00 414.05 1.9K
20:38 414.30 414.30 414.30 414.30 0.0K
20:39 414.30 414.50 414.30 414.50 0.0K
20:40 414.65 414.65 414.20 414.20 0.0K
20:41 414.35 414.35 414.35 414.35 0.1K
20:43 414.60 414.65 414.60 414.65 0.0K
20:45 414.75 415.05 414.75 415.05 0.0K
20:46 415.90 415.95 415.55 415.90 0.4K
20:47 415.85 415.85 415.70 415.70 0.0K
20:48 415.90 415.90 415.90 415.90 0.0K
20:49 415.70 415.70 415.20 415.60 0.0K
20:50 415.45 415.45 415.45 415.45 0.0K
20:51 415.05 415.60 415.05 415.60 0.1K
20:52 415.60 415.60 415.60 415.60 0.0K
20:53 415.20 415.25 415.20 415.25 0.1K
20:54 415.15 415.45 415.15 415.45 0.1K
20:55 415.45 415.45 415.45 415.45 0.3K
20:56 415.80 415.80 415.80 415.80 0.1K
20:57 415.70 415.90 415.70 415.70 0.1K
20:58 415.70 415.70 415.70 415.70 0.0K
21:00 415.60 415.60 415.50 415.50 0.1K
21:01 415.60 415.60 415.60 415.60 0.0K
21:02 415.55 415.55 414.70 414.70 0.1K
21:03 415.15 415.15 415.15 415.15 0.2K
21:04 415.60 415.60 415.35 415.60 0.0K
21:05 415.55 415.60 415.55 415.60 0.0K
21:07 415.40 415.40 415.40 415.40 0.3K
21:08 415.00 415.05 415.00 415.05 0.2K
21:09 415.00 415.15 415.00 415.15 0.0K
21:10 415.00 415.45 415.00 415.45 0.2K
21:11 415.45 415.45 415.25 415.25 0.0K
21:13 415.25 415.25 415.25 415.25 0.0K
21:14 414.90 415.00 414.90 415.00 0.0K
21:15 415.10 415.10 415.10 415.10 0.0K
21:16 415.20 415.20 415.10 415.10 0.0K
21:17 415.00 415.00 415.00 415.00 0.0K
21:18 415.00 415.00 415.00 415.00 0.4K
21:19 415.00 415.00 415.00 415.00 0.0K
21:20 414.95 414.95 414.95 414.95 0.0K
21:21 415.00 415.00 414.95 414.95 0.1K
21:22 415.00 415.00 414.95 415.00 0.1K
21:23 414.95 415.00 414.90 415.00 0.1K
21:24 415.00 415.00 414.90 414.90 0.2K
21:25 414.90 415.00 414.90 415.00 0.2K
21:26 415.15 415.15 415.15 415.15 0.0K
21:27 415.10 415.10 415.05 415.05 0.1K
21:28 415.30 415.30 415.20 415.20 0.0K
21:29 415.30 415.30 415.30 415.30 0.0K
21:30 415.30 415.35 415.10 415.35 0.0K
21:31 415.30 415.30 415.30 415.30 0.0K
21:33 415.20 415.20 415.15 415.15 0.0K
21:35 415.15 415.15 415.00 415.05 0.5K
21:36 415.05 415.05 414.85 414.85 0.0K
21:37 415.10 415.10 415.10 415.10 0.0K
21:38 414.85 414.85 414.85 414.85 0.0K
21:40 415.00 415.00 415.00 415.00 0.0K
21:41 414.80 414.80 414.80 414.80 0.0K
21:42 414.95 414.95 414.90 414.90 0.0K
21:43 414.85 415.20 414.85 415.20 0.1K
21:44 415.20 415.20 415.20 415.20 0.0K
21:45 415.20 415.20 415.20 415.20 0.8K
21:46 415.15 415.15 415.15 415.15 0.0K
21:48 415.15 415.15 415.15 415.15 0.0K
21:49 414.90 414.90 414.90 414.90 0.1K
21:50 414.95 414.95 414.95 414.95 0.3K
21:52 414.70 414.70 414.70 414.70 0.1K
21:53 415.10 415.10 415.10 415.10 0.0K
21:54 414.95 414.95 414.95 414.95 0.0K
21:55 414.95 414.95 414.70 414.70 0.3K
21:56 415.30 415.30 415.25 415.25 1.7K
21:57 415.30 415.35 415.30 415.35 0.9K
21:58 415.35 415.35 415.35 415.35 0.1K
22:00 415.50 415.50 415.50 415.50 0.1K
22:01 415.50 415.50 415.50 415.50 0.0K
22:02 415.50 415.50 415.40 415.40 0.0K
22:04 415.50 415.50 415.50 415.50 0.0K
22:05 415.50 415.50 415.30 415.40 0.9K
22:06 415.45 415.45 415.45 415.45 0.0K
22:08 415.35 415.35 415.35 415.35 0.0K
22:10 415.30 415.35 415.30 415.35 0.0K
22:11 415.35 415.40 415.35 415.40 0.0K
22:12 415.40 415.40 415.15 415.30 0.0K
22:13 415.30 415.30 415.30 415.30 0.0K
22:17 415.30 415.30 415.30 415.30 0.2K
22:19 415.30 415.30 415.30 415.30 0.0K
22:21 415.30 415.50 415.30 415.50 0.1K
22:22 415.20 415.20 415.20 415.20 0.1K
22:23 415.30 415.30 415.30 415.30 0.0K
22:24 415.45 415.45 415.45 415.45 0.0K
22:26 415.30 415.30 415.30 415.30 0.0K
22:27 415.40 415.40 415.40 415.40 0.1K
22:29 415.10 415.10 415.05 415.05 0.3K
22:30 415.15 415.15 415.15 415.15 0.0K
22:31 415.25 415.25 414.95 414.95 0.3K
22:33 415.30 415.30 415.30 415.30 0.0K
22:34 415.35 415.35 415.35 415.35 0.0K
22:35 415.35 415.35 415.35 415.35 0.0K
22:36 415.00 415.00 415.00 415.00 0.1K
22:38 414.80 414.80 414.80 414.80 0.0K
22:40 414.75 414.80 414.75 414.80 0.0K
22:41 414.70 414.70 414.55 414.55 0.5K
22:42 414.50 414.60 414.45 414.45 0.1K
22:43 414.40 414.65 414.40 414.65 0.3K
22:44 414.40 414.40 414.30 414.30 0.3K
22:45 414.20 414.20 413.65 414.00 0.3K
22:47 414.30 414.95 414.30 414.95 0.1K
22:48 414.95 415.10 414.95 415.10 0.0K
22:49 414.85 414.85 414.85 414.85 0.1K
22:51 415.40 415.40 415.40 415.40 0.0K
22:54 415.05 415.05 415.05 415.05 0.0K
22:55 415.05 415.20 415.05 415.20 0.0K
22:56 415.40 415.40 415.40 415.40 0.0K
22:57 415.30 415.30 415.30 415.30 0.0K
22:58 415.30 415.30 415.30 415.30 0.0K
22:59 415.20 415.30 415.20 415.30 0.4K
23:00 414.95 414.95 414.85 414.85 0.0K
23:01 415.30 415.30 415.30 415.30 0.0K
23:04 415.30 415.45 415.30 415.45 0.1K
23:05 415.45 415.45 415.45 415.45 0.0K
23:06 415.15 415.45 415.15 415.45 0.1K
23:07 415.20 415.20 415.20 415.20 0.0K
23:08 415.15 415.35 415.15 415.15 0.3K
23:09 415.15 415.15 415.15 415.15 0.0K
23:10 415.40 415.40 415.40 415.40 0.0K
23:13 415.10 415.10 415.10 415.10 0.0K
23:15 415.10 415.10 415.10 415.10 0.0K
23:16 415.35 415.35 415.35 415.35 0.2K
23:17 415.35 415.35 415.35 415.35 0.0K
23:19 415.20 415.20 415.00 415.00 0.1K
23:21 414.95 414.95 414.95 414.95 0.0K
23:22 415.00 415.00 415.00 415.00 0.1K
23:23 414.85 414.85 414.85 414.85 0.0K
23:24 414.85 414.85 414.85 414.85 0.1K
23:26 415.00 415.00 414.85 414.85 0.1K
23:28 414.85 414.85 414.85 414.85 0.1K
23:29 414.85 414.85 414.50 414.55 0.0K
23:31 414.70 414.70 414.35 414.35 0.3K
23:32 414.35 414.35 414.20 414.20 0.1K
23:35 414.75 414.75 414.75 414.75 0.0K
23:36 414.50 414.50 414.50 414.50 0.5K
23:37 414.30 414.30 414.30 414.30 0.0K
23:38 414.40 414.50 414.40 414.50 0.1K
23:39 414.70 415.00 414.70 415.00 1.5K
23:40 414.95 415.05 414.95 415.05 5.0K
23:41 415.60 416.25 415.60 416.25 2.6K
23:42 416.30 416.30 415.90 415.90 0.6K
23:43 416.30 416.30 416.30 416.30 0.0K
23:44 416.10 416.10 416.10 416.10 0.0K
23:45 415.55 415.55 415.20 415.20 0.8K
23:46 415.60 415.60 415.60 415.60 0.0K
23:49 415.40 415.40 414.95 414.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available