Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 414.00 414.00 414.00 414.00 0.2K
07:00 415.00 416.50 415.00 416.50 5.0K
07:01 415.10 415.10 414.75 414.75 0.3K
07:02 414.50 414.60 414.00 414.60 1.0K
07:03 414.15 414.15 414.00 414.00 0.5K
07:04 414.00 414.55 414.00 414.55 0.5K
07:05 414.75 415.35 414.75 415.35 0.1K
07:06 415.55 415.65 415.25 415.25 0.1K
07:07 415.65 416.65 415.65 416.65 2.2K
07:08 416.60 417.75 416.60 417.75 2.9K
07:09 417.05 417.05 416.40 416.80 0.8K
07:10 416.75 416.80 416.35 416.35 0.5K
07:11 417.00 417.00 416.10 416.40 3.8K
07:12 416.30 416.30 416.30 416.30 0.0K
07:13 416.45 416.45 416.45 416.45 0.2K
07:14 415.95 415.95 415.95 415.95 0.8K
07:15 416.10 416.10 415.85 415.85 0.1K
07:18 415.80 415.80 415.80 415.80 0.0K
07:21 415.95 416.30 415.95 416.30 0.0K
07:22 416.35 416.35 416.35 416.35 0.0K
07:23 416.55 416.55 416.45 416.45 0.3K
07:24 416.70 416.70 416.70 416.70 0.0K
07:25 416.70 416.70 416.70 416.70 0.0K
07:26 416.70 416.70 416.70 416.70 0.0K
07:28 416.50 416.50 416.50 416.50 0.0K
07:29 416.20 416.20 416.20 416.20 0.2K
07:30 416.10 416.10 416.10 416.10 0.0K
07:31 416.10 416.10 416.00 416.00 0.0K
07:34 416.00 416.00 416.00 416.00 1.0K
07:35 416.15 416.15 416.15 416.15 0.0K
07:36 416.20 416.25 416.20 416.25 0.1K
07:37 416.70 416.70 416.70 416.70 0.0K
07:38 416.70 416.70 416.70 416.70 0.0K
07:39 416.30 416.30 416.30 416.30 0.1K
07:40 416.75 416.75 416.75 416.75 0.1K
07:41 416.30 416.65 416.30 416.65 0.0K
07:43 416.70 416.70 416.70 416.70 0.0K
07:44 416.95 416.95 416.95 416.95 0.2K
07:46 416.60 416.80 416.60 416.80 0.0K
07:49 416.60 417.10 416.60 417.10 1.4K
07:50 417.10 417.10 417.05 417.10 0.1K
07:51 417.05 417.10 417.05 417.05 0.1K
07:52 417.05 417.05 416.85 416.85 0.5K
07:53 416.85 416.85 416.65 416.65 0.0K
07:54 416.50 416.50 416.50 416.50 0.0K
07:55 416.45 416.45 416.45 416.45 0.0K
07:56 416.75 416.75 416.45 416.45 0.0K
07:57 416.45 416.45 416.35 416.35 0.0K
07:58 416.45 416.45 416.40 416.40 0.0K
07:59 416.75 416.75 416.70 416.70 0.0K
08:00 416.70 416.70 416.50 416.50 0.0K
08:01 416.60 416.90 416.60 416.90 0.0K
08:02 416.60 416.60 416.60 416.60 0.0K
08:03 416.60 416.60 416.60 416.60 0.0K
08:04 416.50 416.85 416.50 416.85 0.1K
08:05 416.50 416.95 416.50 416.95 0.1K
08:06 416.45 416.80 416.40 416.40 0.3K
08:07 416.35 416.35 416.35 416.35 0.0K
08:08 416.35 416.35 416.35 416.35 0.0K
08:09 416.40 416.80 416.40 416.80 0.0K
08:11 416.75 416.75 416.75 416.75 0.0K
08:12 416.75 416.80 416.75 416.80 0.0K
08:13 416.75 416.75 416.75 416.75 2.0K
08:14 416.95 416.95 416.75 416.75 0.0K
08:15 416.70 416.75 416.70 416.75 0.0K
08:16 416.90 416.90 416.90 416.90 0.0K
08:17 416.70 416.70 416.70 416.70 0.0K
08:19 416.70 416.95 416.70 416.95 0.1K
08:20 416.90 416.90 416.90 416.90 0.0K
08:21 416.70 416.70 416.70 416.70 0.0K
08:22 416.70 416.70 416.70 416.70 0.0K
08:24 416.85 416.85 416.70 416.70 0.0K
08:25 416.70 416.70 416.70 416.70 0.0K
08:27 416.70 416.80 416.70 416.80 0.0K
08:29 416.75 416.75 416.75 416.75 0.0K
08:30 416.75 416.75 416.75 416.75 0.0K
08:31 416.90 416.90 416.90 416.90 0.1K
08:32 416.75 416.80 416.75 416.80 0.0K
08:33 416.95 416.95 416.95 416.95 0.0K
08:34 417.00 417.00 417.00 417.00 0.0K
08:35 416.95 417.00 416.95 417.00 0.0K
08:36 417.00 417.00 417.00 417.00 0.1K
08:37 416.95 416.95 416.95 416.95 0.4K
08:38 416.75 416.75 416.75 416.75 0.1K
08:43 416.80 416.80 416.80 416.80 0.0K
08:44 416.75 416.90 416.75 416.90 0.0K
08:45 416.80 416.90 416.80 416.90 0.4K
08:46 416.75 416.75 416.75 416.75 0.0K
08:47 416.80 416.80 416.75 416.75 0.0K
08:48 416.80 416.80 416.75 416.80 0.0K
08:49 416.75 416.80 416.75 416.80 0.0K
08:50 416.70 416.70 416.70 416.70 0.1K
08:51 416.40 416.40 416.40 416.40 0.0K
08:52 416.35 416.35 416.35 416.35 0.0K
08:53 416.30 416.30 416.30 416.30 0.0K
08:54 416.25 416.80 416.25 416.65 0.2K
08:55 416.80 416.80 416.80 416.80 0.3K
08:56 416.80 416.80 416.75 416.75 0.0K
08:57 416.60 416.60 416.45 416.45 0.0K
08:59 415.65 415.95 415.65 415.90 4.3K
09:00 415.70 415.85 415.45 415.45 0.0K
09:01 415.35 415.55 415.35 415.55 0.1K
09:03 415.40 415.45 415.40 415.45 0.0K
09:04 415.35 415.50 415.35 415.35 0.3K
09:05 415.55 415.55 415.55 415.55 0.0K
09:06 415.55 415.55 415.50 415.50 1.5K
09:07 415.40 415.40 414.85 414.85 1.0K
09:08 414.80 414.80 414.60 414.60 0.2K
09:09 414.60 414.70 414.60 414.70 0.0K
09:10 414.70 414.80 414.70 414.70 0.1K
09:11 415.10 415.15 414.85 414.85 0.2K
09:12 414.85 415.10 414.85 415.10 0.0K
09:13 415.10 415.20 415.10 415.20 0.1K
09:14 415.55 415.55 415.50 415.50 0.4K
09:15 415.55 415.55 415.55 415.55 0.1K
09:16 415.60 415.70 415.60 415.70 0.0K
09:17 415.70 416.40 415.70 416.40 0.9K
09:18 416.40 416.50 416.40 416.50 0.0K
09:19 416.50 416.50 416.20 416.20 0.0K
09:20 416.00 416.25 415.80 416.25 0.1K
09:21 416.25 416.50 416.25 416.50 0.2K
09:22 416.35 416.35 416.30 416.30 0.0K
09:23 416.30 416.30 415.85 415.85 0.3K
09:24 416.00 416.00 415.95 415.95 0.0K
09:25 415.95 415.95 415.85 415.85 0.0K
09:26 415.85 415.85 415.85 415.85 0.0K
09:27 415.85 415.90 415.85 415.90 0.0K
09:28 415.90 416.25 415.90 416.25 0.4K
09:29 416.30 416.40 416.30 416.40 0.1K
09:30 416.55 416.55 416.55 416.55 0.1K
09:31 416.60 416.60 416.55 416.55 0.0K
09:32 416.55 416.55 416.55 416.55 0.0K
09:33 416.60 416.60 416.60 416.60 1.0K
09:34 416.70 416.70 416.70 416.70 0.2K
09:37 416.75 416.75 416.70 416.75 0.0K
09:38 416.65 416.65 416.65 416.65 0.0K
09:39 416.60 416.60 416.60 416.60 0.4K
09:40 416.15 416.15 416.00 416.00 0.6K
09:41 416.05 416.05 415.95 415.95 0.0K
09:42 415.90 415.90 415.90 415.90 0.0K
09:43 415.90 416.20 415.90 416.20 0.0K
09:44 416.00 416.00 416.00 416.00 0.0K
09:45 416.05 416.05 416.05 416.05 0.0K
09:46 416.35 416.40 416.30 416.30 0.1K
09:47 416.30 416.30 416.20 416.20 0.0K
09:48 416.15 416.60 416.15 416.60 0.1K
09:49 416.60 416.60 416.60 416.60 0.1K
09:50 416.35 416.50 416.35 416.50 0.0K
09:51 416.15 416.15 416.10 416.10 0.0K
09:52 416.25 416.25 416.00 416.00 0.0K
09:53 416.05 416.05 416.00 416.00 0.2K
09:54 416.00 416.00 415.95 415.95 0.0K
09:55 416.05 416.10 416.00 416.10 0.0K
09:56 416.20 416.20 416.00 416.00 0.0K
09:57 415.95 416.15 415.95 416.00 0.0K
09:58 416.00 416.00 415.70 415.70 0.5K
09:59 415.70 415.70 414.75 414.75 1.0K
10:00 415.25 415.70 415.25 415.70 0.3K
10:01 416.30 416.35 415.65 415.65 0.7K
10:02 415.65 415.65 415.45 415.50 0.2K
10:03 415.80 415.80 415.05 415.25 0.4K
10:04 414.95 415.55 414.95 415.40 0.5K
10:05 415.35 415.60 414.75 414.75 2.3K
10:06 415.30 415.50 415.05 415.05 0.4K
10:07 415.15 415.70 415.15 415.70 1.0K
10:08 415.80 415.90 415.80 415.90 0.2K
10:09 415.90 416.05 415.90 416.00 0.9K
10:10 416.05 416.05 416.00 416.00 0.3K
10:11 416.05 416.10 415.95 415.95 0.5K
10:12 415.90 416.10 415.90 416.10 0.1K
10:13 416.20 416.60 416.20 416.60 2.2K
10:14 416.55 416.55 416.40 416.40 0.1K
10:15 416.15 416.15 416.10 416.15 0.0K
10:16 416.10 416.10 416.10 416.10 0.1K
10:17 416.25 416.25 416.05 416.05 0.1K
10:18 416.20 416.20 416.20 416.20 0.0K
10:19 416.20 416.20 416.10 416.10 0.0K
10:20 416.10 416.90 416.10 416.90 0.5K
10:21 416.75 417.05 416.45 416.55 2.6K
10:22 416.55 416.55 416.55 416.55 0.0K
10:23 416.60 416.60 416.60 416.60 0.3K
10:24 416.55 416.55 416.55 416.55 0.1K
10:25 416.60 416.60 416.60 416.60 0.0K
10:26 416.70 416.95 416.70 416.95 0.1K
10:27 417.00 417.00 417.00 417.00 0.0K
10:28 417.00 417.00 417.00 417.00 0.3K
10:29 417.00 417.05 417.00 417.05 0.3K
10:30 417.00 417.05 417.00 417.05 0.1K
10:31 417.05 417.10 417.05 417.05 0.1K
10:32 417.05 417.05 417.05 417.05 0.0K
10:33 417.05 417.05 417.05 417.05 0.1K
10:34 417.05 417.10 417.00 417.00 0.6K
10:35 417.00 417.10 417.00 417.00 0.6K
10:36 417.10 417.50 417.10 417.50 4.3K
10:37 417.70 417.70 417.70 417.70 0.8K
10:38 417.70 417.70 417.15 417.55 0.3K
10:39 417.20 417.35 417.15 417.35 0.1K
10:40 417.05 417.15 416.85 416.85 0.2K
10:41 417.15 417.30 417.00 417.30 0.0K
10:42 417.10 417.15 416.75 416.75 0.1K
10:43 416.60 416.75 416.30 416.75 1.1K
10:44 416.60 416.60 416.35 416.45 0.0K
10:45 416.45 416.45 416.45 416.45 0.0K
10:46 416.35 416.35 416.10 416.10 0.4K
10:48 416.10 416.40 416.10 416.40 0.4K
10:49 416.45 416.45 416.45 416.45 0.0K
10:50 416.45 416.45 416.20 416.20 0.1K
10:51 416.40 416.40 416.40 416.40 0.0K
10:52 416.35 416.70 416.35 416.70 0.4K
10:53 416.80 416.85 416.80 416.85 0.0K
10:54 416.75 416.80 416.75 416.80 0.0K
10:55 416.75 416.75 416.75 416.75 0.1K
10:56 416.80 416.80 416.75 416.80 0.0K
10:57 416.75 416.75 416.75 416.75 0.0K
10:58 416.80 416.80 416.75 416.75 0.1K
10:59 416.75 416.80 416.75 416.75 0.7K
11:00 416.90 417.00 416.90 417.00 0.9K
11:01 416.90 416.90 416.90 416.90 0.0K
11:02 416.80 416.80 416.75 416.75 0.1K
11:03 416.45 416.60 416.40 416.60 0.5K
11:04 416.50 416.50 416.50 416.50 0.0K
11:05 416.50 416.50 416.40 416.40 0.0K
11:06 416.40 416.40 416.40 416.40 0.0K
11:07 416.40 416.40 416.40 416.40 0.1K
11:08 416.45 416.45 416.40 416.40 0.0K
11:09 415.80 415.95 415.80 415.95 3.2K
11:10 415.80 416.15 415.80 416.15 0.0K
11:11 415.80 415.80 415.20 415.20 2.6K
11:12 415.25 415.40 415.25 415.40 0.4K
11:13 415.40 415.40 415.30 415.40 0.3K
11:14 415.40 415.40 415.30 415.40 0.1K
11:15 415.35 415.35 414.95 414.95 0.2K
11:16 414.95 415.00 414.95 415.00 0.0K
11:17 415.40 415.40 415.05 415.05 1.2K
11:18 415.55 415.55 415.55 415.55 0.0K
11:19 415.60 415.60 415.60 415.60 0.0K
11:20 415.65 415.65 415.65 415.65 0.0K
11:21 415.70 415.85 415.70 415.85 0.1K
11:22 415.95 415.95 415.95 415.95 0.0K
11:23 415.95 415.95 415.35 415.40 0.8K
11:24 415.90 415.90 415.90 415.90 0.4K
11:25 415.90 415.90 415.90 415.90 0.0K
11:26 416.20 416.40 416.20 416.40 0.1K
11:27 416.20 416.20 416.10 416.10 0.0K
11:28 416.10 416.15 416.10 416.15 0.0K
11:29 416.20 416.20 415.70 415.70 0.3K
11:30 415.85 415.95 415.85 415.95 0.0K
11:32 415.95 415.95 415.95 415.95 0.1K
11:33 415.95 415.95 415.95 415.95 0.0K
11:34 415.75 416.45 415.75 416.45 0.1K
11:35 416.20 416.20 416.05 416.05 0.0K
11:36 416.05 416.10 415.70 415.70 0.1K
11:37 415.90 415.90 415.90 415.90 0.0K
11:38 416.50 416.50 415.95 415.95 0.7K
11:39 416.30 416.30 416.10 416.10 0.0K
11:40 416.05 416.05 416.05 416.05 0.0K
11:41 416.00 416.10 415.95 416.10 0.0K
11:42 416.10 416.10 416.05 416.05 0.0K
11:43 416.05 416.05 416.00 416.00 0.0K
11:44 416.10 416.10 416.10 416.10 0.0K
11:45 416.00 416.00 416.00 416.00 0.0K
11:46 416.10 416.15 416.00 416.00 0.1K
11:47 416.10 416.10 416.00 416.00 0.0K
11:48 416.10 416.10 416.00 416.00 0.0K
11:49 416.00 416.00 415.85 415.85 2.1K
11:50 415.75 415.75 415.35 415.35 0.9K
11:51 415.20 415.20 415.20 415.20 0.0K
11:52 415.00 415.00 415.00 415.00 1.0K
11:53 414.85 415.00 414.80 414.80 0.3K
11:54 415.45 415.45 415.45 415.45 0.5K
11:55 415.45 415.45 415.45 415.45 0.1K
11:56 415.60 415.60 415.55 415.55 0.2K
11:57 415.50 415.50 415.50 415.50 0.0K
11:58 415.25 415.45 415.25 415.25 0.1K
11:59 415.30 415.45 415.30 415.30 0.0K
12:00 415.55 415.55 415.55 415.55 0.0K
12:01 415.55 415.70 415.55 415.60 0.0K
12:02 415.70 415.70 415.65 415.65 0.0K
12:03 415.40 415.60 415.40 415.55 0.1K
12:04 415.50 415.55 415.15 415.50 0.1K
12:05 415.50 415.55 415.50 415.50 0.0K
12:06 415.50 415.50 415.50 415.50 0.0K
12:07 415.50 415.50 415.50 415.50 0.0K
12:08 415.50 415.50 415.50 415.50 0.0K
12:09 415.55 415.65 415.50 415.65 0.1K
12:10 415.50 415.50 415.50 415.50 0.0K
12:11 415.85 415.85 415.50 415.50 0.5K
12:12 415.75 415.75 415.70 415.70 0.0K
12:13 415.60 415.70 415.60 415.70 0.0K
12:14 415.60 415.60 415.45 415.45 0.0K
12:15 415.50 415.50 415.50 415.50 0.0K
12:16 415.45 415.50 415.45 415.50 0.0K
12:17 415.50 415.60 415.50 415.55 0.1K
12:18 415.30 415.30 415.30 415.30 0.0K
12:19 415.30 415.45 415.30 415.40 0.0K
12:20 415.55 415.55 415.25 415.30 0.1K
12:21 415.50 415.50 415.50 415.50 0.0K
12:22 415.45 415.55 415.45 415.55 0.0K
12:23 415.50 415.50 415.50 415.50 0.0K
12:24 415.55 415.55 415.50 415.50 0.0K
12:25 415.55 415.55 415.55 415.55 0.0K
12:26 415.50 415.55 415.50 415.50 0.0K
12:27 415.55 415.70 415.50 415.50 0.1K
12:29 415.50 415.50 415.35 415.35 0.7K
12:30 415.20 415.35 415.20 415.25 0.0K
12:31 415.25 415.25 415.25 415.25 0.0K
12:32 415.20 415.25 415.20 415.25 0.0K
12:33 415.25 415.40 415.25 415.40 0.0K
12:34 415.40 415.40 415.40 415.40 0.0K
12:35 415.25 415.50 415.25 415.50 0.1K
12:36 415.35 415.35 415.35 415.35 0.0K
12:37 415.45 415.50 415.45 415.50 0.0K
12:38 415.35 415.35 415.35 415.35 0.0K
12:39 415.25 415.25 415.25 415.25 0.1K
12:40 414.90 414.90 414.80 414.80 1.7K
12:41 414.65 414.70 414.40 414.40 1.9K
12:42 414.40 414.40 413.65 413.80 3.0K
12:43 414.15 414.35 414.15 414.35 0.2K
12:44 414.55 414.55 414.20 414.20 0.1K
12:45 414.20 414.40 414.20 414.40 0.1K
12:46 414.40 414.40 414.40 414.40 0.0K
12:47 414.40 414.60 414.40 414.60 0.1K
12:48 414.80 414.80 414.45 414.45 0.0K
12:49 414.65 414.65 414.45 414.60 0.0K
12:50 414.55 414.55 414.00 414.00 1.7K
12:51 414.25 414.25 414.25 414.25 0.0K
12:52 413.35 413.85 413.35 413.85 4.6K
12:53 414.00 414.00 413.80 413.80 0.5K
12:54 414.15 414.70 414.15 414.35 1.0K
12:55 414.50 414.55 414.20 414.55 0.0K
12:56 414.70 414.70 414.70 414.70 0.0K
12:57 414.90 414.90 414.55 414.55 0.0K
12:58 414.80 415.10 414.80 415.00 0.3K
12:59 415.05 415.05 414.70 414.70 1.5K
13:00 414.40 414.40 414.35 414.40 0.6K
13:01 414.40 414.60 414.40 414.60 0.3K
13:02 414.80 414.80 414.75 414.75 0.0K
13:03 414.75 414.80 414.75 414.80 0.1K
13:04 414.80 414.80 414.60 414.60 0.6K
13:05 414.90 414.90 414.90 414.90 0.0K
13:06 414.90 414.90 414.50 414.50 0.1K
13:08 414.60 414.75 414.60 414.75 0.1K
13:09 414.80 414.80 414.80 414.80 0.0K
13:10 414.80 414.80 414.80 414.80 0.0K
13:11 414.85 414.85 414.80 414.85 0.0K
13:12 414.95 415.00 414.95 415.00 0.1K
13:13 415.00 415.00 415.00 415.00 0.0K
13:14 415.00 415.00 415.00 415.00 0.0K
13:15 414.75 414.75 414.55 414.55 0.4K
13:16 414.75 414.75 414.70 414.70 0.5K
13:17 414.70 414.70 414.70 414.70 0.0K
13:18 413.70 414.00 413.70 414.00 2.5K
13:19 413.75 414.15 413.75 414.15 0.3K
13:20 414.15 414.15 414.15 414.15 0.2K
13:21 414.40 414.40 414.40 414.40 0.0K
13:22 414.40 414.40 414.15 414.15 0.0K
13:23 414.30 414.30 414.30 414.30 0.0K
13:24 414.30 414.40 414.30 414.40 0.0K
13:25 414.40 414.40 414.40 414.40 0.5K
13:26 414.50 414.50 414.45 414.50 0.3K
13:27 414.65 414.65 414.45 414.50 0.1K
13:28 414.70 414.70 414.35 414.35 0.3K
13:30 414.45 414.45 414.45 414.45 0.0K
13:31 414.45 414.45 414.45 414.45 0.1K
13:32 414.35 414.35 414.20 414.30 0.7K
13:33 414.15 414.15 414.15 414.15 0.2K
13:34 414.10 414.10 414.05 414.05 0.0K
13:35 414.15 414.15 414.15 414.15 0.0K
13:36 414.25 414.25 414.25 414.25 0.3K
13:37 414.05 414.05 414.05 414.05 1.2K
13:38 414.10 414.30 414.10 414.30 0.5K
13:39 414.25 414.25 414.25 414.25 0.0K
13:40 414.30 414.30 414.15 414.30 0.0K
13:41 414.30 414.30 414.15 414.20 0.0K
13:42 414.20 414.20 414.20 414.20 0.0K
13:43 414.30 414.30 414.30 414.30 0.0K
13:44 414.20 414.20 414.20 414.20 0.0K
13:45 414.30 414.35 414.30 414.35 0.1K
13:46 414.30 414.35 414.30 414.35 0.0K
13:47 414.40 414.45 414.40 414.40 0.0K
13:48 414.45 414.50 414.45 414.50 0.0K
13:49 414.50 414.50 414.50 414.50 0.0K
13:50 414.40 414.50 414.35 414.35 0.0K
13:51 414.50 414.50 414.50 414.50 0.0K
13:52 414.50 414.50 414.50 414.50 0.1K
13:53 414.50 414.70 414.50 414.55 0.4K
13:54 414.55 414.65 414.55 414.65 0.0K
13:55 414.70 414.85 414.70 414.85 0.5K
13:56 414.75 414.85 414.75 414.85 0.0K
13:57 414.80 414.95 414.80 414.95 0.2K
13:58 414.80 414.80 414.80 414.80 0.0K
13:59 414.95 414.95 414.95 414.95 0.0K
14:00 414.95 414.95 414.85 414.85 0.5K
14:01 414.85 414.85 414.85 414.85 0.0K
14:02 414.80 414.80 414.80 414.80 0.3K
14:03 414.80 414.80 414.80 414.80 0.0K
14:04 414.80 414.80 414.80 414.80 0.0K
14:05 414.40 414.40 414.40 414.40 0.7K
14:06 414.40 414.40 414.30 414.30 0.3K
14:07 414.30 414.30 414.20 414.20 0.0K
14:08 413.90 413.90 413.55 413.65 2.6K
14:09 413.85 413.85 413.85 413.85 0.1K
14:10 414.00 414.00 413.90 413.90 0.1K
14:11 413.90 413.90 413.90 413.90 0.0K
14:12 414.00 414.00 413.90 413.90 0.0K
14:13 413.90 413.90 413.90 413.90 0.0K
14:14 413.90 413.90 413.90 413.90 0.0K
14:15 414.00 414.00 414.00 414.00 0.0K
14:17 413.90 413.90 413.90 413.90 0.0K
14:18 414.00 414.00 414.00 414.00 0.0K
14:19 414.00 414.00 413.90 413.90 0.0K
14:20 414.00 414.00 414.00 414.00 0.1K
14:21 413.90 413.90 413.90 413.90 0.1K
14:22 413.90 413.90 413.50 413.55 0.2K
14:23 413.55 413.60 413.55 413.60 0.0K
14:25 413.50 413.50 413.50 413.50 0.1K
14:26 413.55 413.55 413.15 413.15 1.4K
14:27 413.15 413.20 413.15 413.20 0.0K
14:28 413.20 413.25 413.20 413.25 0.2K
14:29 413.40 413.40 413.25 413.25 0.1K
14:30 413.50 413.50 413.15 413.40 0.2K
14:31 413.20 413.20 413.20 413.20 0.1K
14:33 413.35 413.35 413.35 413.35 0.0K
14:34 413.35 413.50 413.35 413.50 0.0K
14:35 413.50 413.50 413.50 413.50 0.0K
14:37 413.50 413.60 413.50 413.60 0.0K
14:39 413.60 413.60 413.60 413.60 0.0K
14:40 413.60 413.60 413.50 413.50 0.1K
14:41 413.60 413.60 413.50 413.50 0.1K
14:42 413.50 413.50 413.40 413.40 0.0K
14:43 413.40 413.50 413.30 413.30 0.6K
14:44 413.45 413.50 413.45 413.50 1.4K
14:45 413.60 413.80 413.60 413.80 0.2K
14:46 413.55 413.55 413.55 413.55 0.0K
14:47 413.50 413.50 413.50 413.50 0.0K
14:48 413.35 413.35 413.30 413.30 0.6K
14:49 413.30 413.35 413.30 413.35 0.2K
14:50 413.35 413.40 413.35 413.40 0.0K
14:51 413.40 413.40 413.35 413.35 0.0K
14:52 413.40 413.40 413.35 413.35 0.0K
14:53 413.35 413.35 413.35 413.35 0.0K
14:54 413.30 413.30 413.30 413.30 1.1K
14:56 413.30 413.30 413.00 413.00 5.0K
14:57 413.00 413.05 412.70 412.70 2.0K
14:58 412.50 412.60 412.50 412.60 0.6K
14:59 412.05 412.05 412.00 412.00 5.0K
15:00 411.85 412.30 411.75 412.30 2.8K
15:01 412.55 412.55 412.30 412.45 0.1K
15:03 412.10 412.10 412.10 412.10 0.0K
15:04 412.35 412.35 412.35 412.35 0.0K
15:05 412.15 412.35 412.15 412.35 0.0K
15:06 412.05 412.25 412.05 412.20 0.6K
15:07 411.80 412.30 411.80 412.20 3.6K
15:08 412.25 412.25 412.00 412.05 0.0K
15:09 411.80 412.00 411.80 412.00 0.5K
15:10 411.90 412.00 411.90 412.00 0.3K
15:11 412.10 412.10 412.10 412.10 0.4K
15:12 412.15 412.15 412.15 412.15 0.1K
15:13 412.20 412.20 412.15 412.20 0.1K
15:14 412.10 412.10 412.05 412.05 0.1K
15:15 412.10 412.10 412.10 412.10 0.0K
15:16 412.05 412.05 412.00 412.00 0.2K
15:17 411.90 411.90 411.90 411.90 0.0K
15:18 412.05 412.05 412.05 412.05 0.0K
15:19 412.05 412.25 412.05 412.15 4.1K
15:20 412.20 412.25 412.20 412.25 0.0K
15:21 412.20 412.25 412.20 412.25 0.5K
15:22 412.20 412.25 412.20 412.25 0.9K
15:23 412.20 412.80 412.20 412.60 0.5K
15:24 412.55 412.70 411.90 411.90 2.0K
15:25 411.90 412.45 411.90 412.20 0.6K
15:26 412.55 412.55 411.55 411.55 0.8K
15:27 411.50 412.10 411.50 412.10 0.2K
15:28 411.75 411.80 411.65 411.80 0.3K
15:29 411.70 412.05 411.70 411.75 0.2K
15:30 411.65 411.90 411.60 411.65 0.2K
15:31 411.70 411.70 411.65 411.65 0.3K
15:32 412.05 412.15 411.75 411.75 0.2K
15:33 411.95 412.00 411.85 412.00 0.0K
15:34 412.00 412.00 412.00 412.00 0.1K
15:35 411.85 412.00 411.85 412.00 0.0K
15:36 412.25 412.25 411.95 412.00 0.1K
15:37 411.95 411.95 411.80 411.80 0.1K
15:38 412.05 412.05 411.70 411.70 0.3K
15:39 411.70 411.70 411.65 411.65 0.1K
15:40 411.40 411.60 411.35 411.55 2.1K
15:41 411.85 411.95 411.85 411.95 0.0K
15:42 411.90 412.30 411.80 412.25 0.1K
15:43 412.00 412.25 412.00 412.25 0.0K
15:44 412.25 412.90 412.25 412.85 5.0K
15:45 413.30 413.30 412.90 412.90 1.0K
15:46 412.90 412.90 411.85 412.10 2.0K
15:47 412.40 412.40 412.20 412.25 0.0K
15:48 412.25 412.75 412.25 412.75 1.0K
15:49 412.30 412.70 412.30 412.70 0.3K
15:50 412.35 412.35 412.20 412.20 0.3K
15:52 412.70 412.70 412.70 412.70 0.1K
15:53 412.90 412.90 412.50 412.50 0.1K
15:54 412.65 412.65 412.65 412.65 0.0K
15:56 412.55 412.55 412.55 412.55 0.0K
15:57 412.65 412.65 412.65 412.65 0.0K
15:58 412.55 412.55 412.55 412.55 0.1K
15:59 412.35 412.35 412.35 412.35 0.2K
16:00 412.35 412.55 412.35 412.50 0.1K
16:01 412.80 412.80 412.80 412.80 0.0K
16:02 412.55 412.80 412.50 412.80 0.0K
16:05 412.55 412.90 412.55 412.90 0.0K
16:06 412.55 412.95 412.55 412.90 0.1K
16:07 412.90 412.90 412.80 412.80 0.0K
16:08 412.50 412.50 412.20 412.20 0.4K
16:09 412.15 412.15 412.15 412.15 0.0K
16:10 412.15 412.35 412.00 412.00 0.1K
16:11 412.00 412.25 412.00 412.05 0.0K
16:12 412.25 412.30 412.25 412.30 0.1K
16:13 412.30 412.30 412.00 412.00 0.2K
16:14 412.30 412.30 411.75 411.75 1.1K
16:15 411.55 411.90 411.55 411.90 2.2K
16:16 411.75 411.75 411.50 411.50 4.0K
16:17 411.70 411.90 411.70 411.90 0.2K
16:18 411.65 411.75 411.65 411.70 0.2K
16:20 411.70 411.80 411.70 411.80 0.0K
16:21 411.50 411.50 411.50 411.50 0.3K
16:22 411.80 411.80 411.80 411.80 0.0K
16:23 411.55 411.55 411.55 411.55 0.3K
16:24 411.55 411.70 411.55 411.70 0.0K
16:25 411.70 411.75 411.50 411.50 0.8K
16:26 411.45 411.50 411.45 411.50 0.2K
16:27 411.50 411.50 411.50 411.50 0.0K
16:28 411.50 411.50 411.50 411.50 0.2K
16:29 411.50 411.50 411.50 411.50 0.2K
16:30 411.50 411.50 411.45 411.45 0.1K
16:31 411.50 411.50 411.50 411.50 0.0K
16:32 411.40 411.50 411.40 411.50 0.0K
16:33 411.35 411.50 411.35 411.50 0.0K
16:34 411.50 411.50 411.50 411.50 0.1K
16:35 411.50 411.50 411.50 411.50 0.0K
16:36 411.50 411.50 411.40 411.40 0.1K
16:37 411.50 411.85 411.50 411.85 0.3K
16:38 412.85 412.85 412.40 412.40 6.1K
16:39 412.70 412.70 412.65 412.65 0.0K
16:40 412.50 413.00 412.50 413.00 0.2K
16:41 412.50 412.50 412.50 412.50 0.2K
16:42 412.20 412.20 412.20 412.20 0.0K
16:43 412.00 412.15 412.00 412.15 0.8K
16:44 411.70 411.80 411.55 411.55 0.1K
16:45 411.60 411.75 411.60 411.70 0.8K
16:46 411.70 412.15 411.70 411.90 0.4K
16:47 411.90 412.05 411.80 412.05 0.5K
16:48 412.15 412.15 411.80 411.80 0.1K
16:49 412.10 412.10 411.55 411.55 0.5K
16:50 411.55 411.55 411.50 411.50 0.5K
16:51 411.50 411.55 411.50 411.50 0.6K
16:52 411.50 411.50 411.35 411.35 0.4K
16:53 411.35 411.50 411.30 411.50 0.4K
16:54 411.30 411.30 411.25 411.25 0.0K
16:55 411.25 411.25 411.10 411.10 0.6K
16:56 411.20 411.30 411.20 411.30 0.0K
16:57 411.50 411.55 411.50 411.55 0.5K
16:58 411.45 411.50 411.45 411.50 0.1K
16:59 411.50 411.65 411.50 411.65 0.0K
17:00 411.55 411.65 411.55 411.55 1.2K
17:02 411.80 411.80 411.50 411.50 0.0K
17:03 411.50 411.50 411.50 411.50 0.0K
17:04 411.50 411.50 411.50 411.50 0.5K
17:05 411.50 411.50 411.50 411.50 0.1K
17:06 411.50 411.60 411.50 411.60 0.0K
17:07 411.50 411.60 411.50 411.60 0.2K
17:08 411.90 411.90 411.60 411.60 0.5K
17:09 411.60 411.60 411.60 411.60 0.0K
17:10 411.60 411.60 411.55 411.60 0.1K
17:11 411.60 411.60 411.60 411.60 0.4K
17:12 411.75 411.75 411.30 411.30 2.4K
17:13 411.00 411.00 411.00 411.00 1.0K
17:14 411.00 411.20 411.00 411.20 0.0K
17:15 411.20 411.20 411.05 411.05 0.0K
17:16 411.05 411.05 411.05 411.05 0.0K
17:17 411.10 411.10 411.10 411.10 0.0K
17:18 411.20 411.20 411.10 411.10 0.0K
17:19 411.20 411.25 411.10 411.10 0.6K
17:20 411.00 411.00 411.00 411.00 0.0K
17:21 411.00 411.10 411.00 411.10 0.1K
17:22 411.10 411.10 410.45 410.55 1.6K
17:23 410.70 411.00 410.70 411.00 0.0K
17:24 411.00 411.00 410.65 410.65 0.1K
17:25 410.90 410.90 410.70 410.70 0.0K
17:26 410.70 410.70 410.55 410.55 0.8K
17:27 410.50 410.50 410.50 410.50 1.9K
17:28 410.45 410.50 410.45 410.45 0.2K
17:29 410.70 410.70 410.45 410.45 0.2K
17:30 410.35 410.35 410.35 410.35 0.2K
17:31 410.40 410.50 410.40 410.50 0.1K
17:32 410.70 410.85 410.70 410.85 0.2K
17:33 411.00 411.05 411.00 411.05 0.2K
17:34 411.20 411.40 411.20 411.20 0.0K
17:35 411.30 411.30 411.15 411.15 0.0K
17:36 411.35 411.35 411.10 411.10 0.1K
17:37 411.10 411.30 411.10 411.30 0.0K
17:38 411.30 411.30 411.30 411.30 0.0K
17:39 411.15 411.15 411.15 411.15 0.0K
17:40 411.15 411.25 411.15 411.25 0.0K
17:41 411.25 411.30 411.25 411.30 0.1K
17:42 411.30 411.65 411.30 411.65 0.8K
17:43 411.75 411.75 411.60 411.60 0.0K
17:44 411.65 411.75 411.65 411.75 0.0K
17:45 411.75 411.75 411.75 411.75 0.0K
17:46 411.80 411.80 411.80 411.80 0.0K
17:47 412.25 412.25 412.25 412.25 2.5K
17:48 412.30 412.30 411.50 411.50 0.2K
17:49 411.80 412.10 411.80 412.10 0.2K
17:50 412.35 412.40 412.05 412.05 3.1K
17:51 412.20 412.25 412.05 412.05 0.1K
17:52 412.15 412.40 412.05 412.10 0.7K
17:53 412.35 412.35 412.35 412.35 0.0K
17:54 412.30 412.65 412.30 412.65 1.2K
17:55 412.40 412.60 412.40 412.60 0.0K
17:56 412.60 412.60 412.60 412.60 0.0K
17:57 412.60 412.60 412.60 412.60 0.4K
17:58 412.50 412.60 412.50 412.60 0.1K
18:00 412.40 412.40 412.00 412.00 0.1K
18:01 411.85 411.85 411.85 411.85 0.0K
18:02 411.80 412.05 411.70 412.05 0.0K
18:03 412.55 412.85 412.55 412.85 0.1K
18:06 412.85 412.85 412.80 412.80 0.0K
18:09 412.70 412.70 412.70 412.70 0.0K
18:10 412.60 412.60 412.60 412.60 0.0K
18:11 412.60 412.60 412.40 412.40 0.2K
18:12 412.60 412.60 412.60 412.60 0.0K
18:13 412.40 412.60 412.40 412.60 0.0K
18:14 412.60 412.60 412.60 412.60 0.0K
18:15 412.60 412.60 412.40 412.40 0.0K
18:16 412.55 412.55 412.55 412.55 0.0K
18:17 412.60 412.60 412.60 412.60 0.0K
18:18 412.60 412.60 412.60 412.60 0.0K
18:19 412.60 412.60 412.60 412.60 0.1K
18:20 412.60 412.60 412.50 412.50 0.0K
18:21 412.35 412.35 411.75 411.75 0.5K
18:22 411.75 411.75 411.40 411.40 0.1K
18:23 411.75 411.80 411.75 411.80 0.0K
18:24 411.50 411.50 411.30 411.30 0.0K
18:25 411.70 411.90 411.70 411.90 0.1K
18:26 411.90 411.90 411.65 411.65 0.0K
18:27 411.80 411.80 411.35 411.35 0.1K
18:28 411.35 411.35 411.15 411.15 0.3K
18:29 411.20 411.70 411.20 411.70 0.1K
18:30 412.05 412.10 411.70 412.10 0.5K
18:31 411.70 412.00 411.70 411.75 0.0K
18:32 411.80 411.80 411.75 411.75 0.1K
18:33 412.10 412.10 411.75 411.75 0.0K
18:34 411.75 411.75 411.75 411.75 0.0K
18:35 411.75 411.75 411.75 411.75 0.2K
18:37 412.10 412.10 412.10 412.10 0.0K
18:38 412.10 412.10 411.80 411.80 0.0K
18:39 412.00 412.00 412.00 412.00 0.0K
18:45 412.00 412.00 412.00 412.00 0.0K
19:04 412.10 412.10 412.10 412.10 0.1K
19:05 411.80 411.80 411.05 411.05 1.7K
19:06 411.05 412.10 411.05 411.65 0.6K
19:07 411.80 411.80 411.80 411.80 0.0K
19:08 412.10 412.10 411.55 411.95 0.3K
19:09 411.90 411.90 411.55 411.55 0.0K
19:10 412.00 412.00 411.75 411.75 0.0K
19:11 411.55 411.55 411.55 411.55 0.0K
19:15 411.85 411.85 411.85 411.85 0.2K
19:16 411.80 411.80 411.80 411.80 0.1K
19:17 411.85 411.85 411.85 411.85 0.0K
19:18 411.80 411.80 411.50 411.50 0.0K
19:21 411.50 411.65 411.45 411.65 0.1K
19:22 411.65 411.65 411.65 411.65 0.0K
19:23 411.50 411.50 411.45 411.45 0.3K
19:24 411.65 411.65 411.45 411.45 0.1K
19:25 411.70 411.70 411.70 411.70 0.0K
19:26 411.75 411.80 411.75 411.80 0.0K
19:27 411.80 411.80 411.80 411.80 0.0K
19:28 411.85 411.85 411.80 411.80 0.1K
19:29 411.80 411.80 411.80 411.80 0.1K
19:30 411.80 411.80 411.80 411.80 0.0K
19:32 411.85 411.85 411.85 411.85 0.0K
19:33 411.85 411.85 411.85 411.85 0.0K
19:35 412.00 412.00 412.00 412.00 0.7K
19:36 411.95 411.95 411.95 411.95 0.0K
19:37 412.00 412.00 412.00 412.00 0.0K
19:38 411.95 412.00 411.95 412.00 0.0K
19:39 412.00 412.00 411.95 411.95 0.0K
19:41 412.15 412.80 412.15 412.80 2.9K
19:42 412.80 412.80 412.50 412.75 0.0K
19:44 412.70 412.70 412.70 412.70 0.0K
19:45 412.50 412.70 412.50 412.70 0.0K
19:46 412.70 412.70 412.70 412.70 0.0K
19:47 412.70 412.70 412.70 412.70 0.0K
19:49 412.70 412.70 412.70 412.70 0.0K
19:50 412.70 412.70 412.70 412.70 0.0K
19:52 412.65 412.70 412.65 412.65 0.0K
19:53 412.70 412.70 412.65 412.65 0.0K
19:54 412.65 412.75 412.65 412.75 0.0K
19:55 412.70 412.70 412.70 412.70 0.0K
19:56 412.65 412.65 412.65 412.65 0.0K
19:57 412.70 412.70 412.70 412.70 0.0K
19:59 412.70 412.70 412.70 412.70 0.0K
20:00 412.60 412.60 412.55 412.55 0.1K
20:02 412.65 412.65 412.55 412.55 0.2K
20:03 412.55 412.55 412.55 412.55 0.1K
20:04 412.65 412.65 412.65 412.65 0.0K
20:05 412.55 412.55 412.50 412.50 0.4K
20:06 412.50 412.50 412.50 412.50 0.7K
20:07 412.50 412.50 412.50 412.50 0.0K
20:09 412.65 412.70 412.65 412.70 2.0K
20:10 412.70 412.70 412.70 412.70 0.0K
20:11 412.70 412.70 412.70 412.70 0.0K
20:12 412.70 412.70 412.70 412.70 0.0K
20:13 412.70 412.70 412.70 412.70 0.0K
20:14 412.55 412.55 412.55 412.55 0.0K
20:16 412.65 412.65 412.65 412.65 0.0K
20:17 412.65 412.65 412.65 412.65 0.0K
20:18 412.55 412.65 412.55 412.65 0.1K
20:19 412.65 412.65 412.65 412.65 0.0K
20:20 412.55 412.55 412.55 412.55 0.0K
20:21 413.50 413.50 413.50 413.50 8.8K
20:22 413.50 413.60 413.50 413.60 0.8K
20:23 413.35 413.40 413.35 413.35 0.1K
20:24 413.40 413.40 413.40 413.40 0.1K
20:25 413.45 413.50 413.45 413.50 0.1K
20:27 413.45 413.60 413.45 413.60 0.5K
20:28 413.60 413.60 413.55 413.55 0.0K
20:29 413.50 413.50 413.50 413.50 0.2K
20:32 413.40 413.40 413.30 413.30 0.3K
20:33 413.30 413.30 413.30 413.30 0.1K
20:34 413.30 413.30 413.30 413.30 0.0K
20:35 413.45 413.45 413.45 413.45 0.0K
20:38 413.45 413.50 413.45 413.50 0.3K
20:39 413.30 413.30 413.30 413.30 0.1K
20:40 413.30 413.30 413.30 413.30 0.1K
20:41 413.45 413.45 413.45 413.45 0.0K
20:42 413.45 413.45 413.45 413.45 0.0K
20:44 413.45 413.45 413.45 413.45 0.1K
20:45 413.35 413.35 413.35 413.35 0.0K
20:46 413.35 413.35 413.05 413.05 0.5K
20:47 412.85 412.85 412.80 412.80 0.3K
20:48 412.85 413.15 412.85 413.15 0.0K
20:49 412.75 412.75 412.70 412.70 0.6K
20:50 412.70 412.70 412.65 412.70 0.1K
20:51 412.70 412.70 412.65 412.65 0.3K
20:52 412.85 412.85 412.85 412.85 0.0K
20:53 412.65 412.65 412.65 412.65 0.1K
20:54 412.75 412.75 412.60 412.60 0.1K
20:55 412.60 412.60 412.60 412.60 0.2K
20:56 412.60 412.60 412.55 412.55 0.1K
20:57 412.70 412.90 412.70 412.75 0.5K
20:58 412.75 412.75 412.65 412.65 0.0K
20:59 412.65 412.65 412.65 412.65 0.0K
21:00 412.90 412.90 412.90 412.90 0.0K
21:01 412.90 412.90 412.60 412.60 0.0K
21:02 412.90 412.90 412.90 412.90 0.0K
21:03 412.55 412.55 412.55 412.55 0.1K
21:04 412.55 412.60 412.50 412.60 0.9K
21:05 412.50 412.60 412.50 412.50 0.6K
21:06 412.50 412.55 412.50 412.55 0.1K
21:07 412.50 412.50 412.50 412.50 0.0K
21:08 412.50 412.50 412.50 412.50 0.1K
21:10 412.60 412.60 412.60 412.60 0.0K
21:11 412.60 412.60 412.60 412.60 0.0K
21:12 412.55 412.55 412.55 412.55 0.1K
21:13 412.55 412.55 412.55 412.55 0.0K
21:14 412.55 412.55 412.55 412.55 0.0K
21:15 412.55 412.60 412.55 412.60 0.0K
21:16 412.55 412.55 412.55 412.55 0.1K
21:17 412.55 412.55 412.55 412.55 0.1K
21:18 412.55 412.60 412.55 412.60 0.1K
21:21 412.60 412.60 412.60 412.60 0.1K
21:22 412.60 412.60 412.55 412.55 0.0K
21:24 412.60 412.60 412.55 412.55 0.0K
21:25 412.55 412.55 412.55 412.55 0.0K
21:27 412.60 412.60 412.60 412.60 0.0K
21:28 412.60 412.60 412.55 412.55 0.3K
21:29 412.60 412.60 412.60 412.60 0.0K
21:30 412.60 412.75 412.60 412.75 0.0K
21:31 413.15 413.20 413.15 413.20 0.1K
21:34 413.10 413.10 413.10 413.10 0.2K
21:35 412.90 412.90 412.90 412.90 0.0K
21:36 412.90 412.90 412.80 412.80 0.0K
21:37 412.80 412.80 412.80 412.80 0.0K
21:38 412.90 412.90 412.90 412.90 0.0K
21:39 412.80 412.80 412.80 412.80 0.0K
21:40 412.85 413.00 412.70 412.70 0.6K
21:44 412.80 412.80 412.80 412.80 0.0K
21:47 412.80 412.80 412.80 412.80 0.0K
21:48 412.80 412.80 412.80 412.80 0.0K
21:49 412.80 412.80 412.80 412.80 0.0K
21:50 412.70 412.70 412.55 412.70 0.1K
21:51 412.70 412.70 412.70 412.70 0.0K
21:52 412.60 412.70 412.60 412.70 0.0K
21:53 412.70 412.70 412.70 412.70 0.0K
21:55 412.55 412.70 412.55 412.70 0.0K
21:57 412.60 412.60 412.60 412.60 0.0K
21:58 412.60 412.60 412.60 412.60 0.0K
21:59 412.35 412.35 412.30 412.30 5.6K
22:00 412.15 412.15 412.05 412.05 0.0K
22:01 412.10 412.10 412.10 412.10 0.0K
22:02 412.10 412.10 412.10 412.10 0.0K
22:04 412.05 412.05 412.05 412.05 0.0K
22:05 412.25 412.25 412.25 412.25 0.0K
22:06 412.20 412.20 412.20 412.20 0.0K
22:07 412.25 412.25 412.20 412.20 0.0K
22:09 412.20 412.20 412.20 412.20 0.3K
22:10 412.00 412.00 412.00 412.00 0.0K
22:11 412.00 412.00 411.95 411.95 0.2K
22:12 411.95 411.95 411.95 411.95 0.2K
22:13 411.95 411.95 411.95 411.95 0.0K
22:14 412.10 412.20 412.10 412.20 0.1K
22:16 412.15 412.15 412.15 412.15 0.2K
22:17 412.15 412.15 412.15 412.15 0.2K
22:18 412.20 412.20 412.15 412.15 0.1K
22:21 412.00 412.00 412.00 412.00 0.0K
22:22 411.95 411.95 411.95 411.95 0.1K
22:24 411.95 411.95 411.95 411.95 0.0K
22:25 411.95 411.95 411.95 411.95 0.0K
22:27 411.95 411.95 411.95 411.95 0.0K
22:29 412.00 412.00 412.00 412.00 0.0K
22:31 412.00 412.05 412.00 412.05 0.1K
22:32 412.00 412.15 412.00 412.15 0.0K
22:33 412.15 412.15 412.15 412.15 0.0K
22:34 412.15 412.15 412.15 412.15 0.0K
22:35 412.15 412.15 412.15 412.15 0.0K
22:36 411.95 411.95 411.95 411.95 0.1K
22:37 412.15 412.15 412.15 412.15 0.0K
22:41 412.00 412.00 412.00 412.00 0.0K
22:42 412.00 412.15 412.00 412.15 0.0K
22:44 412.15 412.15 412.15 412.15 0.0K
22:46 412.50 412.50 412.50 412.50 3.8K
22:47 412.20 412.20 412.20 412.20 0.2K
22:49 411.85 411.85 411.85 411.85 1.0K
22:52 412.35 412.35 412.35 412.35 0.0K
22:54 411.95 411.95 411.95 411.95 0.1K
22:57 412.00 412.00 412.00 412.00 0.3K
23:02 412.35 412.35 412.35 412.35 0.1K
23:04 412.40 412.40 412.40 412.40 0.0K
23:07 412.35 412.35 412.35 412.35 0.0K
23:11 412.35 412.35 412.35 412.35 0.0K
23:15 412.35 412.35 412.35 412.35 0.0K
23:19 412.35 412.35 412.35 412.35 0.0K
23:21 412.15 412.15 412.15 412.15 0.0K
23:23 412.35 412.35 412.35 412.35 0.0K
23:29 412.35 412.35 412.35 412.35 0.0K
23:32 412.35 412.35 412.35 412.35 0.7K
23:33 412.40 412.40 412.40 412.40 0.1K
23:34 412.50 412.50 412.50 412.50 0.8K
23:35 412.60 412.60 412.60 412.60 0.0K
23:36 412.70 412.70 412.70 412.70 0.1K
23:37 412.80 412.80 412.80 412.80 0.4K
23:38 412.90 413.00 412.90 413.00 0.1K
23:39 413.00 413.00 413.00 413.00 0.2K
23:40 413.05 413.05 413.00 413.05 0.2K
23:41 413.10 413.25 413.10 413.25 1.0K
23:42 413.35 413.65 413.35 413.65 1.1K
23:43 413.45 413.45 413.45 413.45 0.5K
23:44 413.65 413.65 413.65 413.65 1.3K
23:45 413.60 413.70 413.20 413.20 0.9K
23:47 413.15 413.15 413.15 413.15 0.0K
23:48 413.90 413.90 413.90 413.90 0.7K
23:49 413.65 413.65 413.15 413.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available