Astra Group

ASTR
🏛️ russian-federation →
294.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 377.55 377.55 377.55 377.55 0.0K
07:00 377.70 377.70 377.45 377.45 0.2K
07:01 377.80 377.80 377.35 377.35 0.2K
07:02 377.45 377.45 377.45 377.45 0.4K
07:03 376.95 376.95 376.95 376.95 0.0K
07:04 377.45 377.45 377.35 377.35 0.4K
07:05 376.85 376.85 376.85 376.85 0.2K
07:06 377.00 377.00 376.75 376.75 0.5K
07:07 377.00 377.25 377.00 377.25 0.0K
07:08 377.30 377.30 377.30 377.30 0.0K
07:09 377.00 377.25 377.00 377.25 0.0K
07:10 377.30 377.45 377.30 377.45 1.4K
07:11 377.45 378.30 377.45 378.30 2.0K
07:12 378.35 378.35 378.35 378.35 0.0K
07:13 377.55 377.65 377.10 377.10 2.5K
07:14 377.50 377.50 377.50 377.50 0.0K
07:15 377.50 377.50 377.50 377.50 0.0K
07:16 377.50 377.50 377.10 377.10 0.1K
07:17 377.60 377.60 377.60 377.60 0.0K
07:18 377.70 378.15 377.70 378.15 0.0K
07:19 378.35 378.35 378.35 378.35 0.0K
07:20 378.40 378.40 378.40 378.40 0.0K
07:21 378.45 378.45 378.45 378.45 0.1K
07:22 378.60 378.60 378.60 378.60 1.0K
07:25 378.15 378.15 377.85 377.85 0.0K
07:26 378.25 378.25 377.85 377.90 0.0K
07:27 377.95 377.95 377.90 377.90 0.1K
07:28 377.70 377.85 377.70 377.85 0.1K
07:29 377.85 377.85 377.70 377.70 0.0K
07:30 377.55 377.85 377.55 377.85 0.0K
07:31 377.85 377.85 377.85 377.85 0.0K
07:32 377.85 377.85 377.85 377.85 0.0K
07:33 377.55 377.55 377.55 377.55 0.0K
07:34 377.55 377.55 377.55 377.55 0.0K
07:37 377.80 377.80 377.80 377.80 0.0K
07:38 377.80 377.80 377.80 377.80 0.1K
07:39 377.50 377.50 377.50 377.50 0.3K
07:40 377.15 377.15 377.10 377.10 0.1K
07:42 377.10 377.10 377.10 377.10 0.0K
07:43 377.15 377.75 377.15 377.75 0.1K
07:44 377.75 377.75 377.20 377.20 0.0K
07:47 377.70 377.90 377.70 377.90 0.0K
07:48 377.95 377.95 377.95 377.95 0.1K
07:49 377.95 377.95 377.95 377.95 0.2K
07:50 377.95 377.95 377.95 377.95 0.0K
07:51 378.10 378.10 378.05 378.10 0.1K
07:53 378.10 378.10 378.10 378.10 0.0K
07:54 377.75 378.05 377.75 378.05 0.0K
07:55 377.75 377.75 377.75 377.75 0.0K
07:59 377.85 377.85 377.85 377.85 0.0K
08:00 378.10 378.10 377.85 378.10 0.1K
08:01 378.10 378.10 378.10 378.10 0.1K
08:02 378.15 378.15 378.15 378.15 0.0K
08:03 378.15 378.15 378.15 378.15 0.3K
08:04 378.15 378.15 378.15 378.15 0.0K
08:06 377.80 378.10 377.80 378.10 0.0K
08:07 378.10 378.10 378.10 378.10 0.0K
08:08 378.10 378.10 378.10 378.10 0.0K
08:10 377.90 377.90 377.90 377.90 0.0K
08:11 378.25 378.25 378.25 378.25 0.0K
08:12 378.25 378.25 378.25 378.25 0.0K
08:13 378.25 378.25 378.25 378.25 0.0K
08:14 378.30 378.30 378.30 378.30 0.4K
08:15 378.40 378.40 378.40 378.40 0.2K
08:16 378.45 378.45 378.45 378.45 0.0K
08:17 378.00 378.20 378.00 378.20 1.5K
08:18 378.30 378.30 378.30 378.30 0.0K
08:19 377.95 377.95 377.95 377.95 0.0K
08:20 378.30 378.30 378.30 378.30 0.0K
08:21 378.40 378.40 378.30 378.30 0.5K
08:22 378.30 378.30 378.30 378.30 0.0K
08:23 378.30 378.30 378.30 378.30 0.0K
08:24 378.30 378.30 378.30 378.30 0.0K
08:25 378.30 378.30 378.30 378.30 0.1K
08:26 378.10 378.30 378.10 378.30 0.0K
08:27 378.10 378.10 378.10 378.10 0.0K
08:29 378.30 378.30 378.30 378.30 0.1K
08:31 378.30 378.30 378.30 378.30 0.1K
08:33 378.45 378.45 378.45 378.45 1.0K
08:35 378.30 378.30 378.30 378.30 0.0K
08:36 378.45 380.20 378.45 380.20 6.6K
08:37 380.60 380.65 380.50 380.50 1.1K
08:38 380.30 380.45 380.30 380.45 0.3K
08:39 380.10 380.65 380.10 380.30 1.2K
08:40 380.50 380.50 380.50 380.50 0.2K
08:41 380.50 380.50 380.50 380.50 0.1K
08:43 380.50 380.50 380.50 380.50 0.1K
08:44 380.50 380.65 380.50 380.65 0.5K
08:45 380.70 380.70 380.60 380.60 0.1K
08:46 380.65 380.65 380.45 380.45 0.8K
08:47 380.55 380.55 380.35 380.35 1.4K
08:48 380.35 380.35 380.35 380.35 0.6K
08:49 380.45 380.55 380.35 380.55 0.1K
08:50 380.35 380.40 380.35 380.40 0.0K
08:51 380.45 380.45 380.35 380.35 0.0K
08:52 380.50 380.50 380.50 380.50 0.3K
08:53 380.50 380.50 380.50 380.50 0.0K
08:54 380.75 380.80 380.75 380.80 0.4K
08:55 380.95 380.95 380.80 380.80 0.4K
08:56 380.90 380.90 380.90 380.90 0.1K
08:57 380.95 380.95 380.95 380.95 0.1K
08:58 380.95 380.95 380.90 380.90 0.1K
08:59 380.95 380.95 380.90 380.95 0.6K
09:00 380.80 380.95 380.75 380.80 1.2K
09:01 380.80 380.80 380.80 380.80 0.0K
09:03 380.80 380.80 380.80 380.80 0.0K
09:04 380.80 380.80 380.60 380.60 0.4K
09:05 380.50 380.60 380.00 380.00 3.1K
09:06 379.85 379.85 379.15 379.60 0.3K
09:07 379.25 379.40 379.20 379.40 1.8K
09:08 379.05 379.20 378.80 379.15 2.3K
09:10 378.90 378.90 378.90 378.90 0.0K
09:11 378.90 378.90 378.90 378.90 0.1K
09:12 379.15 379.15 379.15 379.15 0.1K
09:13 379.05 379.05 379.05 379.05 0.0K
09:14 378.85 378.90 378.85 378.90 0.1K
09:15 378.85 379.05 378.85 379.05 0.1K
09:16 378.80 378.80 378.80 378.80 0.0K
09:17 379.05 379.05 378.70 378.70 0.4K
09:18 378.70 379.10 378.70 378.95 0.2K
09:19 378.95 378.95 378.95 378.95 0.0K
09:20 378.75 378.75 378.55 378.55 0.1K
09:21 378.55 378.55 378.30 378.30 0.0K
09:22 378.25 378.25 377.50 377.50 2.5K
09:23 377.50 377.85 377.50 377.85 0.6K
09:24 377.85 377.85 377.50 377.60 0.1K
09:25 377.50 377.50 377.50 377.50 0.2K
09:26 377.55 378.00 377.55 378.00 0.3K
09:29 378.00 378.05 378.00 378.05 0.0K
09:31 378.15 378.55 378.15 378.55 0.3K
09:32 378.75 378.75 378.75 378.75 0.0K
09:33 378.80 379.00 378.80 379.00 0.1K
09:34 379.20 379.20 379.20 379.20 0.0K
09:35 379.15 379.15 379.00 379.00 0.0K
09:36 379.00 379.00 378.95 378.95 0.5K
09:37 378.20 378.20 378.20 378.20 0.0K
09:38 378.35 378.35 378.35 378.35 0.0K
09:39 378.45 378.45 378.45 378.45 0.0K
09:40 378.60 378.75 378.60 378.60 0.3K
09:41 378.60 378.60 378.60 378.60 0.0K
09:42 378.45 378.45 378.45 378.45 0.0K
09:43 378.60 378.60 378.05 378.05 0.2K
09:44 378.15 378.45 378.15 378.45 0.0K
09:45 378.00 378.00 378.00 378.00 4.4K
09:46 378.00 378.00 378.00 378.00 1.7K
09:47 378.00 378.00 377.80 377.80 0.0K
09:48 377.80 377.80 377.80 377.80 0.0K
09:49 377.80 377.80 377.80 377.80 0.0K
09:50 377.70 377.80 377.55 377.80 0.2K
09:51 377.80 378.00 377.65 377.65 1.6K
09:52 378.00 378.00 377.75 377.95 0.1K
09:53 378.00 378.00 378.00 378.00 0.1K
09:54 378.00 378.00 378.00 378.00 0.0K
09:55 378.00 378.00 377.70 377.70 0.0K
09:56 378.00 378.00 377.70 377.70 0.0K
09:57 378.00 378.00 378.00 378.00 0.1K
09:58 378.00 378.00 378.00 378.00 0.3K
09:59 378.00 378.00 378.00 378.00 0.0K
10:00 378.00 378.00 378.00 378.00 0.5K
10:01 377.80 377.80 377.80 377.80 0.0K
10:02 377.55 377.55 377.45 377.45 0.1K
10:03 377.45 377.60 377.25 377.30 1.3K
10:04 377.30 377.70 377.30 377.35 0.1K
10:05 377.65 377.70 377.35 377.35 0.0K
10:06 377.25 377.30 377.25 377.30 0.1K
10:07 377.25 377.30 377.25 377.30 0.1K
10:08 377.70 377.70 377.30 377.30 0.4K
10:09 377.60 378.00 377.60 378.00 0.0K
10:10 377.60 377.60 377.60 377.60 0.0K
10:11 377.95 378.00 377.70 377.85 0.1K
10:12 377.95 377.95 377.60 377.60 0.9K
10:13 377.75 377.75 377.40 377.45 0.9K
10:14 377.45 377.45 377.25 377.40 0.1K
10:15 377.45 377.45 377.25 377.25 0.0K
10:16 377.45 377.45 377.25 377.25 0.0K
10:17 377.25 377.40 377.00 377.00 0.3K
10:18 377.00 377.10 377.00 377.10 0.2K
10:19 377.00 377.00 376.95 377.00 0.3K
10:20 377.00 377.00 376.85 376.85 0.0K
10:21 377.00 377.00 376.85 376.95 0.1K
10:22 376.95 376.95 376.80 376.80 0.2K
10:23 376.80 376.80 376.80 376.80 0.0K
10:24 376.80 377.00 376.80 377.00 0.1K
10:25 376.80 376.80 376.80 376.80 0.3K
10:26 376.85 376.95 376.85 376.95 0.0K
10:27 376.95 377.30 376.95 377.30 0.8K
10:28 377.35 377.45 377.35 377.45 0.1K
10:31 377.25 377.35 377.25 377.35 0.3K
10:34 377.25 377.25 377.25 377.25 0.0K
10:35 377.05 377.05 377.00 377.05 0.1K
10:36 377.30 377.30 377.30 377.30 0.0K
10:37 377.25 377.25 376.70 376.70 0.2K
10:38 376.75 376.90 376.70 376.70 0.0K
10:39 376.65 377.10 376.65 376.70 2.7K
10:40 376.65 376.65 376.40 376.40 0.9K
10:41 376.50 376.65 376.35 376.65 0.1K
10:42 376.30 376.30 376.30 376.30 5.1K
10:43 376.40 376.40 376.35 376.35 0.0K
10:44 376.35 376.35 376.35 376.35 0.0K
10:45 376.35 376.35 376.30 376.30 0.1K
10:46 376.45 376.65 376.30 376.30 0.1K
10:47 376.25 377.65 376.25 377.65 22.9K
10:48 376.95 377.35 376.65 377.25 3.5K
10:49 377.30 377.30 377.05 377.25 0.1K
10:50 377.05 377.25 377.05 377.25 0.1K
10:51 377.05 377.55 377.05 377.50 0.0K
10:52 377.40 377.40 377.40 377.40 0.1K
10:53 377.60 377.60 377.60 377.60 0.0K
10:54 377.60 377.65 377.45 377.50 0.2K
10:55 377.40 377.60 377.40 377.60 0.0K
10:56 377.90 377.90 377.65 377.80 0.0K
10:57 377.90 377.90 377.90 377.90 0.0K
10:58 378.00 378.00 377.95 377.95 0.9K
10:59 378.00 378.00 378.00 378.00 0.4K
11:00 378.00 378.00 377.95 377.95 0.4K
11:01 377.85 378.00 377.85 378.00 0.3K
11:02 378.00 378.00 378.00 378.00 0.9K
11:03 378.00 378.00 378.00 378.00 0.1K
11:04 378.00 378.00 377.90 377.90 0.1K
11:05 378.00 378.00 378.00 378.00 0.0K
11:06 378.00 378.00 378.00 378.00 0.6K
11:07 378.00 378.00 378.00 378.00 0.2K
11:08 378.00 378.00 378.00 378.00 0.2K
11:09 377.95 377.95 377.75 377.75 1.1K
11:10 377.50 378.00 377.50 377.95 0.0K
11:11 377.90 377.90 377.90 377.90 0.1K
11:12 377.90 377.90 377.90 377.90 0.5K
11:13 377.90 377.90 377.90 377.90 0.1K
11:14 377.90 377.90 377.80 377.80 0.0K
11:15 377.90 377.90 377.90 377.90 0.3K
11:16 378.00 378.00 378.00 378.00 0.1K
11:18 378.00 378.00 378.00 378.00 0.1K
11:19 377.90 377.90 377.90 377.90 0.0K
11:21 377.90 377.90 377.90 377.90 0.0K
11:22 377.90 377.90 377.90 377.90 0.0K
11:23 377.90 377.90 377.90 377.90 0.0K
11:24 377.95 377.95 377.95 377.95 0.1K
11:25 377.95 377.95 377.95 377.95 0.0K
11:26 377.95 377.95 377.95 377.95 0.2K
11:27 377.95 377.95 377.95 377.95 0.0K
11:28 377.95 377.95 377.70 377.70 0.5K
11:29 377.60 377.60 377.60 377.60 0.2K
11:30 377.70 377.70 377.65 377.65 0.0K
11:31 377.65 377.65 377.65 377.65 0.0K
11:32 377.55 377.55 377.55 377.55 0.0K
11:33 377.60 377.70 377.60 377.70 0.0K
11:34 377.60 377.70 377.60 377.70 0.2K
11:35 377.60 377.70 377.60 377.70 0.0K
11:36 377.70 377.70 377.70 377.70 0.1K
11:38 377.70 377.70 377.70 377.70 0.0K
11:39 377.60 377.60 377.60 377.60 0.0K
11:41 377.65 377.65 377.65 377.65 0.0K
11:42 377.65 377.65 377.60 377.65 0.0K
11:43 377.70 377.70 377.70 377.70 0.0K
11:44 377.70 377.70 377.70 377.70 0.0K
11:45 377.70 377.70 377.70 377.70 0.0K
11:46 377.70 377.70 377.70 377.70 0.0K
11:47 377.70 377.70 377.70 377.70 0.0K
11:48 377.65 377.70 377.65 377.70 0.1K
11:49 377.65 377.70 377.65 377.70 0.0K
11:50 377.70 377.70 377.70 377.70 0.0K
11:51 377.65 377.70 377.65 377.65 0.0K
11:52 377.70 377.70 377.65 377.70 0.1K
11:53 377.65 377.70 377.65 377.70 0.1K
11:54 377.70 377.70 377.65 377.65 0.0K
11:55 377.70 377.70 377.70 377.70 0.0K
11:56 377.70 377.70 377.65 377.70 0.2K
11:57 377.70 377.70 377.60 377.60 0.2K
11:58 377.70 377.70 377.55 377.60 0.0K
11:59 377.75 377.75 377.55 377.55 0.0K
12:00 377.40 377.45 377.40 377.45 0.2K
12:01 377.60 377.75 377.50 377.75 0.1K
12:02 377.75 377.75 377.70 377.70 0.0K
12:03 377.70 377.70 377.70 377.70 0.0K
12:04 377.70 377.70 377.70 377.70 0.0K
12:05 377.45 377.45 377.45 377.45 0.0K
12:06 377.65 377.70 377.55 377.55 0.1K
12:08 377.60 377.70 377.60 377.70 0.0K
12:09 377.70 377.70 377.60 377.60 0.0K
12:10 377.70 377.70 377.70 377.70 0.0K
12:11 377.70 377.70 377.70 377.70 0.1K
12:12 377.75 377.75 377.75 377.75 0.0K
12:14 377.70 377.75 377.70 377.75 0.1K
12:15 377.75 377.75 377.75 377.75 0.0K
12:16 377.75 377.75 377.75 377.75 0.0K
12:17 377.70 377.75 377.70 377.70 0.3K
12:18 377.70 377.70 377.70 377.70 0.0K
12:19 377.75 378.00 377.65 378.00 3.4K
12:20 378.00 378.40 378.00 378.40 5.8K
12:21 378.60 378.60 378.15 378.30 1.2K
12:22 378.60 378.90 378.60 378.85 0.4K
12:23 378.90 378.90 378.80 378.80 0.4K
12:24 378.80 378.95 378.80 378.95 0.4K
12:25 378.90 378.90 378.90 378.90 0.1K
12:26 378.90 378.90 378.90 378.90 1.2K
12:27 378.90 378.90 378.85 378.85 1.9K
12:28 378.90 378.90 378.90 378.90 0.0K
12:29 379.00 379.00 378.95 378.95 1.1K
12:30 378.95 379.00 378.95 379.00 0.4K
12:31 379.00 379.20 379.00 379.20 0.3K
12:32 379.20 379.20 379.10 379.10 0.0K
12:33 379.10 379.10 378.95 379.10 0.0K
12:34 379.10 379.10 378.95 378.95 0.3K
12:35 378.90 378.95 378.90 378.95 0.0K
12:36 379.05 379.05 378.70 378.70 0.6K
12:37 378.70 378.70 378.60 378.70 0.0K
12:38 378.70 378.70 378.70 378.70 0.0K
12:39 378.70 378.70 378.70 378.70 0.2K
12:40 378.70 378.80 378.60 378.60 0.2K
12:41 378.80 378.80 378.80 378.80 0.0K
12:42 378.80 378.80 378.80 378.80 0.0K
12:43 378.80 378.80 378.70 378.80 0.0K
12:44 378.80 378.80 378.80 378.80 0.0K
12:45 378.80 378.80 378.75 378.80 0.0K
12:46 378.60 378.60 378.60 378.60 0.1K
12:47 378.60 378.60 378.60 378.60 0.2K
12:48 378.60 378.80 378.55 378.55 0.1K
12:49 378.80 378.80 378.80 378.80 0.0K
12:50 378.80 378.80 378.75 378.75 0.0K
12:51 378.75 378.75 378.70 378.70 0.0K
12:52 378.50 378.75 378.50 378.75 0.2K
12:53 378.60 378.60 378.45 378.55 0.0K
12:54 378.45 378.65 378.45 378.60 0.0K
12:55 378.60 378.80 378.60 378.80 0.1K
12:56 378.80 378.80 378.70 378.70 0.1K
12:57 378.65 378.80 378.65 378.80 0.1K
12:58 378.80 378.80 378.80 378.80 0.0K
13:00 378.80 378.80 378.80 378.80 0.2K
13:01 378.80 378.80 378.70 378.70 0.1K
13:02 378.75 378.75 378.70 378.70 0.1K
13:03 378.80 378.80 378.70 378.70 0.1K
13:04 378.80 378.80 378.80 378.80 0.0K
13:05 378.80 378.80 378.80 378.80 0.0K
13:06 378.80 378.80 378.80 378.80 0.7K
13:07 378.80 378.80 378.70 378.75 0.2K
13:08 378.75 378.75 378.75 378.75 0.0K
13:09 378.75 378.75 378.75 378.75 0.0K
13:10 378.75 378.75 378.65 378.65 0.9K
13:11 378.65 378.65 378.65 378.65 0.0K
13:12 378.60 378.65 378.45 378.65 0.2K
13:13 378.65 378.65 378.65 378.65 0.0K
13:14 378.60 378.60 378.60 378.60 0.0K
13:15 378.65 378.65 378.60 378.60 0.0K
13:17 378.60 378.65 378.60 378.65 0.1K
13:18 378.60 378.65 378.60 378.60 0.5K
13:19 378.65 378.65 378.65 378.65 0.0K
13:20 378.65 378.65 378.65 378.65 0.8K
13:21 378.65 378.65 378.65 378.65 0.0K
13:22 378.65 378.65 378.65 378.65 0.0K
13:23 378.65 378.65 378.65 378.65 0.0K
13:25 378.60 378.60 378.60 378.60 0.0K
13:26 378.60 378.65 378.60 378.65 0.4K
13:27 378.65 378.65 378.65 378.65 0.0K
13:28 378.65 378.75 378.65 378.75 0.1K
13:29 378.65 378.65 378.65 378.65 0.0K
13:30 378.60 378.60 378.50 378.50 2.1K
13:31 378.45 378.45 378.30 378.30 0.3K
13:32 378.45 378.45 378.45 378.45 0.0K
13:33 378.45 378.50 378.45 378.50 0.0K
13:34 378.50 378.50 378.50 378.50 0.0K
13:35 378.55 378.55 378.55 378.55 0.0K
13:36 378.55 378.55 378.45 378.45 0.0K
13:37 378.55 378.55 378.55 378.55 0.0K
13:38 378.55 378.55 378.45 378.45 0.0K
13:39 378.60 378.75 378.60 378.75 0.0K
13:40 378.75 378.75 378.75 378.75 0.0K
13:41 378.70 378.80 378.70 378.80 0.3K
13:42 378.80 378.80 378.80 378.80 0.2K
13:43 378.80 378.80 378.80 378.80 0.7K
13:44 378.80 378.80 378.80 378.80 0.2K
13:45 378.80 378.80 378.80 378.80 0.3K
13:46 378.80 379.70 378.80 379.25 5.8K
13:47 379.20 379.20 379.20 379.20 0.1K
13:48 379.20 379.20 379.20 379.20 0.0K
13:49 379.20 379.20 379.20 379.20 0.2K
13:50 379.20 379.20 379.20 379.20 0.0K
13:51 379.20 379.20 379.10 379.20 0.0K
13:52 379.20 379.25 379.10 379.25 0.0K
13:53 379.20 379.25 378.65 378.65 0.3K
13:54 379.00 379.00 378.70 378.70 0.1K
13:55 379.10 379.15 378.95 378.95 0.0K
13:56 379.25 379.35 379.05 379.35 4.3K
13:57 379.35 379.35 378.95 379.15 0.6K
13:58 379.25 379.25 379.25 379.25 0.0K
13:59 379.10 379.10 379.10 379.10 0.0K
14:00 378.95 379.00 378.70 378.95 1.0K
14:01 378.65 378.65 378.65 378.65 0.7K
14:02 378.65 378.65 378.65 378.65 0.0K
14:03 378.65 378.65 378.65 378.65 0.0K
14:04 378.65 378.65 378.65 378.65 0.0K
14:05 378.65 378.85 378.65 378.85 0.1K
14:06 378.80 378.80 378.80 378.80 0.0K
14:07 378.80 378.80 378.65 378.65 0.0K
14:08 378.70 378.70 378.70 378.70 0.0K
14:09 378.55 378.55 378.55 378.55 0.0K
14:10 378.50 378.70 378.50 378.70 0.1K
14:11 378.70 378.70 378.70 378.70 0.1K
14:12 378.70 378.70 378.70 378.70 0.0K
14:13 378.65 378.70 378.65 378.70 1.2K
14:14 379.00 379.00 379.00 379.00 0.2K
14:15 379.00 379.00 379.00 379.00 0.2K
14:16 379.15 379.35 379.15 379.35 1.3K
14:17 379.50 379.70 379.50 379.70 0.8K
14:18 379.70 379.85 379.70 379.80 0.3K
14:19 379.85 379.85 379.85 379.85 0.2K
14:20 379.85 379.85 379.80 379.80 0.1K
14:22 379.55 379.55 379.55 379.55 0.0K
14:23 379.55 379.85 379.55 379.85 1.1K
14:24 379.65 379.65 379.65 379.65 0.0K
14:26 379.55 379.55 379.55 379.55 0.0K
14:27 379.55 379.65 379.55 379.65 0.1K
14:28 379.65 379.85 379.65 379.85 2.2K
14:29 379.85 379.85 379.80 379.80 0.8K
14:30 379.70 379.85 379.70 379.80 0.1K
14:31 379.80 379.80 379.65 379.65 0.1K
14:32 379.45 379.65 379.45 379.65 0.0K
14:33 379.50 379.50 379.50 379.50 0.0K
14:34 379.65 379.65 379.65 379.65 0.0K
14:35 379.65 379.65 379.40 379.40 0.2K
14:36 379.65 379.75 379.65 379.75 0.4K
14:37 379.65 379.75 379.65 379.75 0.4K
14:38 379.50 379.50 379.50 379.50 0.0K
14:39 379.50 379.50 379.45 379.45 0.2K
14:40 379.35 379.55 379.35 379.55 0.0K
14:41 379.60 379.65 379.40 379.40 0.1K
14:42 379.65 379.80 379.65 379.65 1.1K
14:43 379.45 379.60 379.45 379.60 0.0K
14:44 379.55 379.65 379.30 379.30 0.5K
14:45 379.20 379.25 379.20 379.25 0.1K
14:46 379.10 379.10 379.05 379.05 0.8K
14:47 379.05 379.10 379.05 379.10 0.5K
14:48 378.95 379.00 378.85 379.00 0.1K
14:50 379.00 379.00 378.70 378.70 0.1K
14:51 378.65 378.65 378.30 378.60 1.4K
14:52 378.60 378.60 378.60 378.60 0.1K
14:53 378.80 378.80 378.75 378.75 0.3K
14:54 378.80 378.80 378.60 378.60 1.8K
14:55 378.80 378.80 378.80 378.80 0.0K
14:56 378.60 378.60 378.00 378.00 5.1K
14:57 378.05 378.80 378.05 378.80 2.1K
14:58 378.40 378.40 378.40 378.40 0.1K
14:59 378.55 378.55 378.50 378.50 0.0K
15:00 378.40 378.45 378.40 378.40 0.9K
15:01 378.25 378.25 378.25 378.25 0.0K
15:02 378.30 378.30 378.30 378.30 0.0K
15:03 378.25 378.30 378.15 378.15 0.1K
15:05 378.40 378.40 378.35 378.35 0.3K
15:06 378.45 378.45 378.45 378.45 0.0K
15:07 378.45 378.45 378.40 378.40 0.1K
15:09 378.45 378.45 378.45 378.45 0.0K
15:10 378.45 378.45 378.40 378.40 0.2K
15:11 378.45 378.45 378.25 378.25 0.0K
15:12 378.40 378.40 378.40 378.40 0.0K
15:13 378.40 378.45 378.40 378.45 0.0K
15:14 378.40 378.45 378.40 378.40 0.0K
15:15 378.40 378.45 378.40 378.45 0.0K
15:16 378.40 378.40 378.30 378.30 0.0K
15:17 378.35 378.35 378.35 378.35 0.0K
15:18 378.40 378.70 378.40 378.45 0.4K
15:19 378.60 378.65 378.60 378.65 0.0K
15:20 378.65 378.80 378.65 378.80 0.2K
15:21 378.65 378.65 378.55 378.55 0.2K
15:22 378.80 378.80 378.80 378.80 0.0K
15:23 378.75 378.80 378.75 378.80 0.0K
15:24 378.80 378.80 378.70 378.70 0.0K
15:25 378.65 378.65 378.65 378.65 0.0K
15:26 378.60 378.60 378.50 378.50 0.0K
15:27 378.65 378.65 378.65 378.65 0.0K
15:28 378.60 378.60 378.60 378.60 0.0K
15:29 378.60 378.60 378.60 378.60 0.0K
15:30 378.60 378.60 378.60 378.60 0.1K
15:31 378.60 378.60 378.50 378.50 0.0K
15:32 378.50 378.60 378.50 378.60 0.0K
15:33 378.60 378.60 378.10 378.40 0.3K
15:34 378.35 378.35 378.35 378.35 0.0K
15:35 378.15 378.40 378.10 378.35 0.1K
15:36 378.30 378.30 378.30 378.30 0.0K
15:37 378.30 378.35 378.30 378.35 0.0K
15:38 378.45 378.50 378.30 378.50 0.1K
15:39 378.15 378.50 378.15 378.50 0.2K
15:41 378.50 378.50 378.30 378.30 0.0K
15:43 378.55 378.55 378.55 378.55 0.2K
15:44 378.55 378.60 378.55 378.60 0.0K
15:45 378.60 378.60 378.60 378.60 0.2K
15:46 378.60 378.60 378.60 378.60 0.0K
15:47 378.60 378.60 378.55 378.60 0.0K
15:48 378.60 378.60 378.60 378.60 0.4K
15:49 378.60 378.60 378.55 378.55 0.0K
15:50 378.40 378.40 378.40 378.40 0.0K
15:51 378.60 378.60 378.60 378.60 0.1K
15:52 378.60 378.60 378.60 378.60 0.0K
15:53 378.60 378.60 378.60 378.60 0.1K
15:54 378.60 378.60 378.60 378.60 0.0K
15:55 378.60 378.60 378.60 378.60 0.1K
15:56 378.60 378.60 378.60 378.60 0.1K
15:57 378.60 378.60 378.60 378.60 0.0K
15:58 378.25 378.25 378.25 378.25 0.4K
15:59 378.35 378.35 378.20 378.20 0.0K
16:00 378.55 378.60 378.55 378.60 0.2K
16:01 378.60 378.60 378.60 378.60 0.0K
16:02 378.55 378.55 378.55 378.55 0.0K
16:03 378.55 378.55 377.75 378.05 2.9K
16:04 378.05 378.05 378.05 378.05 0.1K
16:05 378.05 378.05 378.00 378.00 0.1K
16:06 378.00 378.05 378.00 378.05 0.1K
16:07 378.05 378.05 378.05 378.05 0.0K
16:08 378.05 378.55 378.05 378.55 0.5K
16:09 378.60 378.60 378.55 378.55 0.1K
16:10 378.55 378.60 378.55 378.60 0.0K
16:11 378.40 378.50 378.40 378.50 0.0K
16:12 378.35 378.55 378.35 378.55 0.0K
16:13 378.55 378.55 378.55 378.55 0.0K
16:14 378.20 378.20 378.20 378.20 0.0K
16:15 378.35 378.35 378.35 378.35 0.0K
16:16 378.35 378.35 378.35 378.35 0.0K
16:17 378.35 378.45 378.20 378.20 0.0K
16:18 378.20 378.40 378.20 378.40 0.0K
16:19 378.55 378.55 378.55 378.55 0.0K
16:20 378.55 378.60 378.55 378.60 0.0K
16:23 378.55 378.60 378.55 378.60 0.1K
16:25 378.55 378.55 378.55 378.55 0.0K
16:26 378.55 378.55 378.55 378.55 0.0K
16:28 378.55 378.55 378.55 378.55 0.0K
16:29 378.55 378.55 378.50 378.55 0.0K
16:30 378.50 378.55 378.50 378.55 0.1K
16:31 378.60 378.60 378.50 378.50 0.0K
16:32 378.10 378.35 378.10 378.35 1.0K
16:33 378.35 378.35 378.00 378.00 0.6K
16:34 377.90 377.90 377.90 377.90 0.2K
16:35 377.70 377.70 377.55 377.55 0.3K
16:36 377.60 377.60 377.55 377.55 0.7K
16:37 377.50 377.55 377.45 377.55 0.5K
16:38 377.55 377.65 377.55 377.65 0.6K
16:39 377.70 377.90 377.70 377.90 0.1K
16:42 377.85 377.85 377.85 377.85 0.0K
16:43 377.85 377.85 377.85 377.85 0.0K
16:44 377.85 377.85 377.85 377.85 0.0K
16:45 377.80 377.85 377.80 377.85 0.0K
16:46 377.80 377.85 377.80 377.85 0.0K
16:47 377.85 377.85 377.85 377.85 0.0K
16:48 377.85 377.85 377.85 377.85 0.1K
16:49 377.85 377.95 377.85 377.95 0.2K
16:50 377.55 377.55 377.55 377.55 0.4K
16:51 377.80 377.80 377.75 377.75 0.0K
16:52 377.75 377.75 377.75 377.75 0.1K
16:53 377.75 377.75 377.75 377.75 0.0K
16:54 377.75 377.75 377.55 377.55 0.1K
16:55 377.60 377.60 377.60 377.60 0.0K
16:56 377.75 377.75 377.75 377.75 0.0K
16:57 377.75 377.75 377.75 377.75 0.0K
16:58 377.75 377.80 377.75 377.80 0.0K
16:59 377.80 377.80 377.80 377.80 0.0K
17:00 377.80 377.80 377.75 377.75 0.0K
17:01 377.80 377.80 377.75 377.75 0.2K
17:02 377.75 377.75 377.75 377.75 0.0K
17:03 377.80 377.80 377.80 377.80 0.0K
17:04 377.80 377.80 377.80 377.80 0.0K
17:05 377.80 377.80 377.80 377.80 0.0K
17:06 377.65 377.65 377.65 377.65 0.0K
17:07 377.80 377.80 377.80 377.80 0.0K
17:08 377.80 377.80 377.80 377.80 0.1K
17:09 377.80 377.80 377.75 377.75 0.3K
17:10 377.75 377.75 377.65 377.65 0.1K
17:11 377.65 377.75 377.65 377.75 0.1K
17:12 377.75 377.75 377.60 377.60 0.2K
17:13 377.80 377.80 377.65 377.65 0.0K
17:14 377.80 377.80 377.80 377.80 0.0K
17:15 377.80 377.80 377.80 377.80 0.1K
17:16 377.50 377.60 377.50 377.60 2.8K
17:17 377.60 377.60 377.60 377.60 0.0K
17:18 377.50 377.50 377.50 377.50 0.0K
17:19 377.50 377.65 377.50 377.65 0.0K
17:20 377.60 377.60 377.40 377.45 0.7K
17:21 377.35 377.35 377.35 377.35 1.1K
17:22 377.35 377.35 377.35 377.35 0.0K
17:23 377.40 377.60 377.20 377.20 2.6K
17:24 377.15 377.15 377.15 377.15 2.0K
17:25 377.40 377.40 377.30 377.30 0.3K
17:26 377.30 377.30 377.05 377.05 0.2K
17:27 377.15 377.15 377.15 377.15 0.0K
17:28 377.40 377.40 377.40 377.40 0.0K
17:29 377.35 377.45 377.35 377.40 0.0K
17:30 377.40 377.45 377.40 377.40 0.0K
17:31 377.15 377.15 376.75 376.80 3.5K
17:32 376.55 376.55 376.55 376.55 0.0K
17:34 376.80 376.95 376.80 376.95 0.0K
17:35 376.95 376.95 376.95 376.95 0.3K
17:36 377.15 377.40 377.15 377.40 0.1K
17:38 377.20 377.20 377.20 377.20 0.0K
17:39 377.20 377.20 377.20 377.20 0.0K
17:40 377.15 377.15 377.00 377.05 0.0K
17:41 377.10 377.15 377.10 377.15 0.0K
17:42 377.15 377.15 377.15 377.15 0.0K
17:43 377.10 377.15 377.10 377.10 0.0K
17:44 377.15 377.15 377.15 377.15 0.0K
17:45 377.15 377.15 377.15 377.15 0.0K
17:46 377.15 377.15 377.15 377.15 0.0K
17:47 377.15 377.15 377.10 377.10 0.1K
17:48 377.10 377.10 377.10 377.10 0.0K
17:49 377.10 377.10 377.05 377.05 0.0K
17:50 377.10 377.10 377.10 377.10 0.0K
17:51 377.20 377.20 377.20 377.20 0.5K
17:52 377.20 377.20 377.20 377.20 0.0K
17:53 377.20 377.20 377.20 377.20 0.0K
17:54 377.20 377.20 377.20 377.20 0.0K
17:55 377.10 377.10 377.10 377.10 0.0K
17:56 377.20 377.20 377.20 377.20 0.0K
17:57 377.20 377.20 377.20 377.20 0.0K
17:58 377.15 377.15 377.15 377.15 0.0K
17:59 377.20 377.20 377.20 377.20 0.0K
18:00 377.20 377.20 377.20 377.20 0.0K
18:01 377.20 377.20 377.20 377.20 0.0K
18:02 377.20 377.20 377.20 377.20 0.0K
18:03 377.20 377.20 377.20 377.20 0.0K
18:04 377.15 377.20 377.15 377.15 0.0K
18:05 377.20 377.20 377.10 377.10 0.0K
18:07 377.05 377.15 377.05 377.15 0.0K
18:08 377.15 377.15 377.15 377.15 0.0K
18:09 376.90 376.90 376.90 376.90 0.2K
18:10 376.95 376.95 376.95 376.95 0.8K
18:11 377.00 377.00 377.00 377.00 0.1K
18:12 377.20 377.20 377.20 377.20 0.8K
18:13 377.05 377.05 377.05 377.05 0.0K
18:14 377.15 377.20 377.15 377.20 0.2K
18:15 377.25 377.25 377.25 377.25 0.0K
18:16 377.20 377.20 377.20 377.20 0.1K
18:17 377.20 377.30 377.20 377.30 0.7K
18:19 377.35 377.35 377.35 377.35 0.0K
18:20 377.35 377.50 377.35 377.50 0.0K
18:21 377.50 377.50 377.30 377.30 0.2K
18:22 377.45 377.50 377.35 377.35 0.3K
18:23 377.35 377.55 377.35 377.55 0.1K
18:24 377.35 377.55 377.35 377.55 0.3K
18:25 377.55 377.55 377.45 377.45 0.0K
18:27 377.45 377.50 377.45 377.50 0.1K
18:28 377.45 377.50 377.45 377.45 0.1K
18:29 377.45 377.45 377.45 377.45 0.0K
18:30 377.45 377.45 377.45 377.45 0.0K
18:31 377.50 378.00 377.50 378.00 4.0K
18:32 377.65 377.65 377.55 377.55 0.0K
18:33 377.75 377.80 377.75 377.80 0.0K
18:34 377.35 377.55 377.35 377.40 1.2K
18:35 377.40 377.60 377.40 377.60 0.2K
18:36 377.40 377.60 377.40 377.60 0.0K
18:37 377.60 377.60 377.30 377.30 1.3K
18:38 377.45 377.55 377.45 377.55 0.0K
18:39 377.60 377.60 377.60 377.60 0.0K
18:45 377.60 377.60 377.60 377.60 0.1K
18:46 377.60 377.60 377.60 377.60 0.0K
18:49 377.60 377.60 377.60 377.60 0.0K
19:04 377.60 377.60 377.60 377.60 0.0K
19:05 378.10 378.70 378.10 378.10 1.9K
19:06 378.40 378.40 378.35 378.35 0.0K
19:07 378.20 378.30 378.20 378.30 0.1K
19:08 378.30 378.35 378.30 378.35 0.0K
19:09 378.40 378.40 378.30 378.30 0.1K
19:10 378.05 378.05 378.00 378.05 0.3K
19:11 378.05 378.20 378.05 378.20 0.0K
19:12 378.40 378.40 378.40 378.40 0.0K
19:13 378.40 378.60 378.40 378.60 0.0K
19:16 378.55 378.55 378.55 378.55 0.0K
19:17 378.25 378.25 378.25 378.25 0.1K
19:18 378.10 378.35 378.10 378.35 0.2K
19:19 378.10 378.10 378.10 378.10 0.0K
19:21 378.35 378.35 378.35 378.35 0.0K
19:22 378.35 378.35 378.35 378.35 0.0K
19:23 378.35 378.35 378.05 378.05 0.2K
19:26 378.25 378.35 378.25 378.35 0.0K
19:27 378.40 378.40 378.40 378.40 0.0K
19:28 378.30 378.35 378.30 378.35 0.1K
19:29 378.35 378.45 378.35 378.40 0.2K
19:30 378.50 378.50 378.50 378.50 0.4K
19:32 378.60 378.60 378.60 378.60 0.0K
19:33 378.55 378.80 378.55 378.80 0.9K
19:34 378.80 378.80 378.80 378.80 0.0K
19:35 378.80 378.80 378.80 378.80 0.0K
19:36 378.80 378.80 378.80 378.80 0.2K
19:37 378.80 378.80 378.80 378.80 0.0K
19:38 378.80 378.80 378.65 378.80 0.3K
19:39 378.60 378.80 378.60 378.80 0.1K
19:40 378.80 378.80 378.80 378.80 0.0K
19:41 378.80 378.80 378.80 378.80 0.1K
19:42 378.80 378.80 378.80 378.80 0.4K
19:43 378.80 378.80 378.80 378.80 0.1K
19:44 378.80 378.80 378.50 378.55 0.9K
19:45 378.85 378.85 378.85 378.85 0.2K
19:46 378.80 378.80 378.80 378.80 0.0K
19:47 378.80 378.80 378.80 378.80 0.0K
19:48 378.85 378.90 378.85 378.90 1.0K
19:49 379.00 379.05 379.00 379.05 1.4K
19:50 379.15 379.15 379.15 379.15 0.0K
19:51 379.10 379.10 379.10 379.10 0.5K
19:52 379.15 379.15 379.00 379.00 1.2K
19:53 379.00 379.00 379.00 379.00 0.7K
19:54 379.05 379.05 379.05 379.05 0.0K
19:55 379.05 379.05 379.00 379.00 0.0K
19:56 379.05 379.10 379.05 379.10 0.0K
19:57 379.10 379.25 379.10 379.25 0.1K
19:58 379.25 379.40 379.25 379.40 2.5K
19:59 379.40 379.40 379.40 379.40 0.0K
20:00 379.70 379.70 379.65 379.65 1.3K
20:01 379.50 379.65 379.50 379.65 0.0K
20:02 379.60 379.60 379.60 379.60 0.0K
20:03 379.65 379.65 379.65 379.65 0.0K
20:04 379.60 379.65 379.60 379.65 0.0K
20:05 379.65 379.85 379.65 379.70 2.1K
20:06 379.85 381.15 379.85 381.15 10.1K
20:07 381.10 381.60 381.10 381.55 7.8K
20:08 381.10 381.10 380.55 380.55 1.2K
20:09 380.85 381.00 380.85 381.00 0.6K
20:10 381.05 381.05 380.30 381.00 3.4K
20:11 380.75 380.75 380.75 380.75 0.0K
20:12 380.75 380.95 380.75 380.95 0.1K
20:13 381.00 381.00 380.80 380.80 0.4K
20:14 380.60 380.90 380.60 380.90 0.6K
20:15 380.90 381.00 380.60 381.00 1.0K
20:16 380.65 381.00 380.65 381.00 0.1K
20:17 380.70 381.05 380.70 381.05 0.9K
20:18 380.95 380.95 380.75 380.75 0.2K
20:19 380.75 380.75 380.75 380.75 0.0K
20:20 380.75 380.75 380.45 380.45 0.1K
20:21 380.15 380.15 379.95 379.95 1.3K
20:22 379.85 379.85 379.85 379.85 0.0K
20:23 379.80 379.80 379.25 379.25 0.3K
20:24 379.15 379.15 379.15 379.15 0.7K
20:25 379.10 379.15 379.10 379.15 0.1K
20:26 379.90 379.90 379.50 379.50 1.0K
20:28 379.40 379.40 379.40 379.40 0.2K
20:29 379.65 379.65 379.40 379.40 0.0K
20:30 379.30 379.50 379.30 379.50 0.5K
20:31 379.50 379.60 379.50 379.60 0.4K
20:34 380.00 380.00 379.65 379.65 0.1K
20:35 379.95 380.25 379.90 380.25 0.0K
20:36 380.25 380.30 380.25 380.30 0.0K
20:37 380.50 380.55 380.50 380.55 0.3K
20:38 380.50 380.65 380.50 380.65 0.1K
20:39 380.65 380.65 380.60 380.60 0.3K
20:40 380.60 380.65 380.60 380.65 0.0K
20:41 380.50 380.50 380.30 380.30 0.2K
20:42 380.60 380.60 380.60 380.60 0.1K
20:44 380.50 380.50 380.50 380.50 0.0K
20:45 380.60 380.60 380.60 380.60 0.0K
20:46 380.60 380.65 380.60 380.65 0.9K
20:47 380.50 380.95 380.50 380.95 1.7K
20:48 381.00 381.25 381.00 381.25 0.3K
20:49 381.35 381.35 381.25 381.25 2.6K
20:50 380.80 380.80 380.60 380.60 0.5K
20:51 380.80 380.80 380.80 380.80 0.0K
20:52 380.80 380.80 380.80 380.80 0.1K
20:53 380.80 380.80 380.80 380.80 0.3K
20:55 380.75 380.80 380.75 380.80 0.0K
20:57 380.80 380.80 380.80 380.80 0.0K
20:59 380.80 380.80 380.80 380.80 0.0K
21:00 380.80 380.90 380.80 380.90 0.0K
21:01 380.90 380.90 380.75 380.75 0.2K
21:02 380.90 380.90 380.90 380.90 0.0K
21:03 380.80 380.80 380.80 380.80 0.0K
21:04 380.80 381.20 380.80 380.90 0.4K
21:06 381.25 381.25 381.20 381.20 0.0K
21:07 381.00 381.25 381.00 381.25 0.0K
21:08 381.25 381.25 381.00 381.00 0.1K
21:09 381.25 381.35 381.25 381.35 0.2K
21:10 381.10 381.10 381.10 381.10 0.2K
21:11 379.65 379.65 379.35 379.35 9.9K
21:12 379.75 379.75 379.65 379.65 0.1K
21:13 379.60 379.60 379.60 379.60 0.0K
21:14 379.50 379.50 379.35 379.35 0.1K
21:15 379.35 379.35 379.35 379.35 0.2K
21:17 379.60 379.65 379.60 379.65 0.1K
21:18 379.65 379.65 379.65 379.65 0.0K
21:19 379.60 379.65 379.60 379.65 0.0K
21:20 379.65 379.65 379.65 379.65 0.0K
21:21 379.05 379.05 379.05 379.05 1.3K
21:22 379.05 379.05 379.05 379.05 0.7K
21:23 379.00 379.00 379.00 379.00 0.1K
21:24 379.05 379.05 378.90 378.95 0.2K
21:25 379.05 379.05 379.05 379.05 1.0K
21:26 379.25 379.25 379.25 379.25 0.0K
21:27 379.25 379.25 379.25 379.25 0.0K
21:28 379.20 379.20 379.20 379.20 0.0K
21:29 379.05 379.05 379.05 379.05 0.0K
21:31 379.15 379.15 379.15 379.15 0.3K
21:33 379.15 379.15 379.15 379.15 0.0K
21:34 379.30 379.30 379.30 379.30 0.3K
21:35 379.30 379.30 379.30 379.30 0.0K
21:37 379.30 379.30 379.30 379.30 0.0K
21:38 379.30 379.30 379.30 379.30 0.0K
21:39 379.30 379.30 379.30 379.30 0.0K
21:40 379.40 379.40 379.35 379.35 0.0K
21:41 379.35 379.40 379.35 379.40 0.0K
21:43 379.35 379.35 379.35 379.35 0.0K
21:44 379.30 379.30 379.10 379.10 0.1K
21:45 379.20 379.20 379.00 379.00 0.0K
21:47 378.95 378.95 378.95 378.95 0.1K
21:48 379.05 379.05 379.05 379.05 0.1K
21:49 379.05 379.10 379.05 379.10 1.4K
21:50 378.25 378.25 378.25 378.25 7.5K
21:51 378.25 378.25 378.25 378.25 0.1K
21:52 378.15 378.30 378.00 378.30 1.1K
21:54 378.00 378.00 378.00 378.00 0.0K
21:55 377.95 378.00 377.95 378.00 0.2K
21:56 378.00 378.00 378.00 378.00 0.1K
21:57 377.80 378.00 377.75 378.00 0.0K
21:59 377.85 377.85 377.85 377.85 0.0K
22:00 377.60 377.80 377.05 377.05 5.0K
22:01 377.10 377.20 377.10 377.20 0.0K
22:02 377.20 377.55 377.10 377.30 0.5K
22:03 377.30 377.30 377.30 377.30 0.0K
22:04 377.30 377.30 377.30 377.30 0.2K
22:05 377.25 377.25 377.25 377.25 0.2K
22:06 377.25 377.25 377.25 377.25 0.0K
22:07 377.25 377.25 377.25 377.25 0.0K
22:08 377.25 377.25 377.25 377.25 0.1K
22:09 377.25 377.30 377.25 377.30 0.2K
22:11 377.30 377.30 377.30 377.30 0.2K
22:14 377.30 377.50 377.30 377.50 0.0K
22:15 377.50 377.50 377.50 377.50 0.0K
22:16 377.50 377.50 377.50 377.50 0.0K
22:17 377.50 377.50 377.50 377.50 0.0K
22:18 377.35 377.35 377.35 377.35 0.0K
22:19 377.35 377.35 377.05 377.05 0.9K
22:20 377.10 377.10 377.10 377.10 0.2K
22:21 377.10 377.10 377.05 377.10 0.0K
22:23 377.10 377.10 377.10 377.10 0.0K
22:24 377.10 377.10 377.05 377.10 0.1K
22:25 377.10 377.10 377.10 377.10 0.0K
22:26 377.10 377.10 377.10 377.10 0.0K
22:27 377.10 377.10 377.05 377.05 0.3K
22:28 377.05 377.05 377.05 377.05 0.1K
22:29 377.00 377.05 377.00 377.05 0.0K
22:30 377.05 377.05 377.05 377.05 0.3K
22:31 377.30 377.30 377.30 377.30 0.1K
22:32 377.30 377.30 377.10 377.30 0.0K
22:38 377.30 377.30 377.00 377.00 1.7K
22:39 377.00 377.00 377.00 377.00 0.1K
22:40 376.95 376.95 376.95 376.95 1.3K
22:46 377.00 377.00 377.00 377.00 0.0K
22:47 376.95 376.95 376.95 376.95 0.1K
22:49 377.00 377.00 377.00 377.00 0.2K
22:51 377.20 377.20 377.05 377.05 0.1K
22:52 377.15 377.15 377.05 377.05 0.0K
22:53 377.15 377.15 377.15 377.15 0.0K
22:54 377.15 377.15 377.15 377.15 0.0K
22:55 376.50 376.90 376.30 376.30 3.0K
22:57 376.65 376.65 376.65 376.65 0.0K
22:58 376.65 376.65 376.65 376.65 0.0K
22:59 376.65 376.65 376.65 376.65 0.0K
23:00 376.65 376.65 376.65 376.65 0.0K
23:01 376.70 376.70 376.70 376.70 0.0K
23:03 376.20 376.20 376.05 376.05 2.9K
23:04 376.55 376.55 376.25 376.25 0.5K
23:05 376.50 376.50 376.50 376.50 0.0K
23:06 376.50 376.50 376.25 376.45 1.2K
23:07 376.45 376.45 376.45 376.45 0.0K
23:08 376.45 376.45 376.40 376.40 0.0K
23:09 376.45 376.50 376.45 376.50 0.2K
23:10 376.65 376.90 376.65 376.90 1.9K
23:11 377.15 377.15 377.15 377.15 0.1K
23:12 377.15 377.30 377.15 377.25 0.1K
23:13 377.25 377.25 377.25 377.25 0.0K
23:14 377.15 377.25 377.15 377.25 0.1K
23:15 377.20 377.20 377.20 377.20 0.0K
23:16 377.05 377.05 377.05 377.05 0.0K
23:18 377.05 377.05 377.05 377.05 0.0K
23:19 377.20 377.20 377.00 377.00 0.3K
23:20 377.20 377.20 377.20 377.20 0.0K
23:21 377.20 377.20 377.00 377.00 0.0K
23:23 377.25 377.25 377.05 377.05 0.1K
23:27 377.20 377.20 377.20 377.20 0.0K
23:29 377.15 377.15 377.15 377.15 0.1K
23:30 377.05 377.10 377.05 377.10 0.2K
23:31 377.30 377.35 377.30 377.35 0.1K
23:32 377.10 377.10 377.10 377.10 0.3K
23:33 377.35 377.35 377.10 377.10 0.1K
23:34 377.35 377.35 377.35 377.35 0.0K
23:35 377.35 377.35 377.35 377.35 0.0K
23:36 377.35 377.35 377.35 377.35 0.0K
23:38 377.05 377.10 377.05 377.05 0.6K
23:39 377.10 377.10 377.10 377.10 0.0K
23:40 377.05 377.25 377.05 377.25 0.6K
23:42 377.25 377.40 377.25 377.25 0.0K
23:43 377.40 377.40 377.40 377.40 0.1K
23:46 377.40 377.40 377.40 377.40 0.1K
23:47 377.45 377.45 377.45 377.45 0.0K
23:48 377.45 377.45 377.45 377.45 0.0K
23:49 377.40 377.40 377.40 377.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available