Astra Group

ASTR
🏛️ russian-federation →
308.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 406.30 406.30 406.30 406.30 0.1K
07:00 407.00 407.05 405.85 405.85 2.8K
07:01 405.85 406.55 405.55 406.55 1.6K
07:02 406.50 406.55 405.45 406.15 4.5K
07:03 406.05 406.35 406.05 406.35 0.3K
07:04 406.35 406.40 406.35 406.40 0.3K
07:05 406.40 406.40 405.95 405.95 2.7K
07:06 405.90 407.00 405.90 406.65 1.7K
07:07 407.05 408.00 407.05 408.00 1.1K
07:08 409.00 409.40 408.35 408.80 15.3K
07:09 408.40 409.35 408.40 408.75 5.0K
07:10 408.70 408.70 407.65 408.65 2.5K
07:11 408.00 409.25 408.00 409.25 1.3K
07:12 408.60 408.65 408.60 408.65 0.4K
07:13 408.60 408.60 407.70 407.70 1.9K
07:14 407.70 407.70 407.50 407.55 1.1K
07:15 408.20 408.25 407.75 408.15 2.9K
07:16 408.20 409.40 408.20 408.60 13.9K
07:17 408.80 409.00 408.35 408.35 2.7K
07:18 408.45 408.45 407.95 407.95 2.0K
07:19 407.35 407.85 407.00 407.00 30.8K
07:20 407.05 408.95 407.05 408.95 4.5K
07:21 408.35 408.35 407.75 407.75 0.4K
07:22 407.80 407.80 407.50 407.50 0.4K
07:23 407.55 407.55 407.50 407.50 1.4K
07:24 407.50 407.60 407.45 407.45 1.9K
07:25 407.55 407.95 407.45 407.45 1.6K
07:26 407.35 407.35 407.00 407.20 3.5K
07:27 407.20 407.35 407.10 407.35 0.8K
07:28 407.45 407.70 407.45 407.60 0.7K
07:29 407.50 407.50 407.00 407.30 1.2K
07:30 407.05 407.70 407.05 407.55 1.9K
07:31 407.50 407.50 407.35 407.35 0.1K
07:32 407.00 407.90 407.00 407.90 3.8K
07:33 407.85 408.35 407.85 407.85 2.9K
07:34 407.75 408.00 407.45 407.45 7.5K
07:35 406.90 407.10 406.85 407.00 2.5K
07:36 407.65 407.65 407.60 407.60 0.2K
07:37 407.45 407.70 407.45 407.70 0.1K
07:38 407.65 407.65 407.20 407.20 0.5K
07:39 407.20 407.65 407.10 407.65 0.3K
07:40 407.60 408.30 407.60 408.30 0.9K
07:41 408.25 408.65 408.25 408.45 0.8K
07:42 408.65 408.65 408.55 408.55 2.6K
07:43 408.40 408.40 407.75 408.05 0.3K
07:44 408.05 408.40 408.05 408.40 1.9K
07:45 408.70 409.20 408.55 408.55 3.5K
07:46 408.50 408.50 408.25 408.25 0.4K
07:47 408.25 408.60 408.25 408.60 1.0K
07:48 408.65 408.65 408.45 408.45 0.6K
07:49 408.35 408.40 408.00 408.40 0.2K
07:50 408.40 409.00 408.10 408.85 2.4K
07:51 408.90 408.90 408.50 408.50 3.7K
07:52 408.50 408.50 408.50 408.50 0.1K
07:53 408.15 408.15 407.00 407.00 9.4K
07:54 407.50 407.50 406.95 406.95 1.6K
07:55 406.85 407.50 406.85 407.50 0.7K
07:56 407.50 407.75 407.50 407.75 0.3K
07:57 407.70 407.95 407.50 407.50 1.4K
07:58 407.60 407.60 407.20 407.20 2.9K
07:59 407.30 407.90 407.30 407.80 0.3K
08:00 407.55 407.85 407.55 407.55 0.8K
08:01 407.30 407.30 406.05 406.10 11.2K
08:02 406.10 406.40 406.10 406.35 3.2K
08:03 406.55 406.55 406.40 406.45 0.2K
08:04 406.45 406.60 406.45 406.60 0.7K
08:05 406.90 407.10 406.75 406.75 1.0K
08:06 407.05 407.55 406.65 407.10 1.0K
08:07 407.35 407.35 407.10 407.15 0.3K
08:08 407.40 407.55 407.40 407.45 0.2K
08:09 407.45 407.45 407.25 407.25 0.1K
08:10 407.25 407.25 406.90 406.90 0.0K
08:11 407.25 407.25 407.25 407.25 0.1K
08:12 407.30 407.30 407.25 407.30 1.4K
08:13 407.30 407.30 407.25 407.30 0.5K
08:14 407.25 407.25 406.85 406.95 0.3K
08:15 406.90 407.60 406.90 407.60 0.4K
08:16 407.50 407.50 407.35 407.35 0.6K
08:17 406.80 407.00 406.80 407.00 0.0K
08:18 406.90 407.10 406.90 407.00 1.3K
08:19 407.30 407.35 407.25 407.35 2.4K
08:20 406.75 407.35 406.75 407.35 2.1K
08:21 407.45 407.80 407.30 407.30 0.7K
08:22 407.20 407.70 407.00 407.00 3.0K
08:23 407.10 407.10 407.00 407.10 0.3K
08:24 407.00 407.10 407.00 407.00 1.7K
08:25 407.10 407.10 406.70 406.70 3.4K
08:26 406.90 406.95 406.70 406.95 0.2K
08:27 407.15 407.15 406.80 406.80 0.5K
08:28 407.30 407.40 407.30 407.40 0.2K
08:29 407.40 407.70 407.40 407.55 0.2K
08:30 407.40 407.65 407.20 407.20 0.4K
08:31 407.40 407.40 407.10 407.10 0.3K
08:32 406.80 407.05 406.80 407.00 1.9K
08:33 407.10 407.15 407.05 407.05 1.3K
08:34 407.30 407.30 407.30 407.30 0.0K
08:35 407.25 407.45 407.25 407.45 0.4K
08:36 407.50 407.65 407.35 407.65 0.0K
08:37 407.65 407.65 407.55 407.55 0.7K
08:38 407.45 407.75 407.45 407.75 0.5K
08:39 407.90 408.00 407.85 407.90 0.3K
08:40 407.90 407.90 407.85 407.85 0.3K
08:41 407.85 407.85 407.80 407.80 0.2K
08:42 407.80 407.95 407.80 407.95 0.4K
08:43 407.95 408.00 407.95 408.00 2.7K
08:44 407.95 408.00 407.95 408.00 0.1K
08:45 407.95 407.95 407.70 407.70 0.3K
08:46 407.50 407.70 407.40 407.40 0.4K
08:48 407.40 407.40 407.30 407.30 0.1K
08:49 407.40 407.40 407.05 407.20 1.7K
08:50 407.20 407.40 407.20 407.40 0.2K
08:51 407.45 407.75 407.45 407.60 0.2K
08:52 407.40 407.40 407.20 407.30 0.1K
08:53 407.65 407.75 407.40 407.75 0.2K
08:54 407.75 407.90 407.75 407.90 0.3K
08:55 407.95 407.95 407.65 407.70 0.9K
08:56 407.80 407.80 407.75 407.75 0.1K
08:57 407.80 407.90 407.80 407.80 0.6K
08:58 407.80 407.85 407.80 407.85 0.1K
08:59 407.85 407.85 407.85 407.85 0.1K
09:00 407.45 407.45 407.05 407.05 1.6K
09:01 407.10 407.55 407.05 407.55 0.5K
09:02 407.75 407.90 407.40 407.40 0.7K
09:03 407.80 407.80 407.40 407.45 0.3K
09:04 407.45 407.80 407.35 407.80 1.1K
09:05 407.95 408.00 407.55 408.00 2.2K
09:06 408.15 408.60 408.10 408.25 2.1K
09:07 408.05 408.40 408.05 408.40 5.9K
09:08 408.45 408.45 408.15 408.15 0.3K
09:09 408.15 408.50 408.15 408.50 0.1K
09:10 408.50 408.60 408.45 408.50 0.1K
09:11 408.50 408.60 408.50 408.60 0.2K
09:12 408.60 408.60 408.40 408.60 0.0K
09:13 408.50 408.55 407.95 407.95 1.0K
09:14 406.90 407.45 406.90 407.45 7.1K
09:15 407.60 407.90 407.60 407.75 0.1K
09:16 407.70 407.90 407.70 407.85 0.5K
09:17 407.95 408.00 407.60 407.90 0.8K
09:18 407.85 408.20 407.85 408.20 1.1K
09:19 408.20 408.20 408.10 408.10 0.2K
09:20 408.20 408.20 408.20 408.20 0.3K
09:21 408.20 408.20 408.20 408.20 0.4K
09:22 408.20 408.20 408.20 408.20 1.0K
09:23 408.05 408.20 407.75 407.80 0.7K
09:24 407.80 407.80 407.80 407.80 0.0K
09:25 407.65 407.65 407.15 407.45 1.3K
09:26 407.30 407.50 407.20 407.50 1.4K
09:27 407.70 407.70 407.50 407.50 0.9K
09:28 407.50 407.95 407.50 407.95 0.5K
09:29 407.85 407.85 407.55 407.55 0.2K
09:31 407.60 407.60 407.40 407.40 0.3K
09:32 407.40 407.40 407.40 407.40 0.1K
09:33 407.15 407.35 407.15 407.20 0.5K
09:34 407.30 407.40 407.30 407.30 0.1K
09:35 407.35 407.55 407.35 407.40 0.2K
09:36 407.55 407.55 407.55 407.55 0.1K
09:37 407.75 407.80 407.75 407.80 0.2K
09:38 407.60 407.70 407.60 407.70 0.1K
09:39 407.80 407.85 407.70 407.85 0.2K
09:40 407.80 407.80 407.80 407.80 0.3K
09:41 407.45 407.75 407.45 407.75 0.8K
09:43 407.80 407.85 407.60 407.85 0.4K
09:44 408.00 408.00 408.00 408.00 1.2K
09:45 407.95 408.00 407.95 408.00 0.8K
09:46 408.00 408.00 407.95 408.00 0.1K
09:47 408.00 408.20 408.00 408.15 0.8K
09:48 408.15 408.20 408.15 408.20 0.1K
09:49 408.20 408.20 407.60 407.60 1.8K
09:50 407.60 407.80 407.60 407.80 0.3K
09:51 408.20 408.20 408.10 408.10 0.3K
09:52 407.95 408.00 407.75 408.00 0.1K
09:53 408.00 408.00 407.75 407.75 0.4K
09:54 407.80 407.80 407.80 407.80 0.0K
09:55 408.05 408.05 408.00 408.00 0.2K
09:56 408.00 408.15 408.00 408.15 0.5K
09:57 408.15 408.15 408.15 408.15 0.0K
09:58 408.00 408.00 408.00 408.00 0.0K
09:59 408.00 408.10 408.00 408.05 0.0K
10:00 408.05 408.10 408.05 408.10 1.1K
10:01 408.05 408.10 408.05 408.10 0.9K
10:02 408.20 408.20 408.10 408.10 0.4K
10:03 408.05 408.05 407.65 407.75 1.3K
10:04 407.40 407.40 407.20 407.20 2.2K
10:05 407.00 407.05 407.00 407.05 1.4K
10:06 407.05 407.20 407.00 407.10 1.2K
10:07 407.00 407.00 406.85 406.90 0.8K
10:08 406.10 406.60 406.10 406.60 6.5K
10:09 406.60 407.40 406.60 407.00 2.0K
10:10 407.40 407.40 407.10 407.10 0.4K
10:11 406.85 406.85 406.50 406.50 7.1K
10:12 406.55 406.90 406.55 406.70 2.2K
10:13 406.70 406.85 406.50 406.50 0.2K
10:14 406.20 406.65 406.20 406.50 1.3K
10:15 406.50 406.60 406.50 406.60 0.3K
10:16 406.75 406.80 406.70 406.70 1.0K
10:17 406.35 406.70 406.35 406.55 1.4K
10:18 406.40 406.75 406.40 406.75 0.6K
10:19 406.75 406.80 406.60 406.75 0.5K
10:20 406.80 406.80 406.80 406.80 0.1K
10:21 406.45 406.60 406.40 406.40 44.0K
10:22 406.30 406.35 406.00 406.00 1.9K
10:23 406.00 406.30 406.00 406.30 0.2K
10:24 406.30 406.55 406.30 406.35 0.3K
10:25 406.35 406.50 406.35 406.35 0.1K
10:26 406.30 406.65 406.25 406.60 0.3K
10:27 406.70 406.75 406.70 406.75 1.0K
10:28 406.80 406.80 406.75 406.75 0.1K
10:29 406.80 406.85 406.75 406.85 0.6K
10:30 406.90 406.95 406.65 406.95 0.2K
10:31 406.95 407.25 406.85 406.85 1.7K
10:32 407.20 407.20 406.70 406.95 1.3K
10:33 406.75 406.90 406.70 406.70 0.7K
10:34 406.60 406.60 406.45 406.60 0.5K
10:35 406.60 406.60 406.25 406.25 0.1K
10:36 406.50 406.50 406.25 406.30 0.3K
10:37 406.45 406.45 406.35 406.45 0.1K
10:38 406.30 406.30 406.20 406.20 0.2K
10:39 406.20 406.20 406.00 406.20 1.0K
10:40 406.00 406.45 406.00 406.00 1.3K
10:41 406.00 406.00 405.20 405.25 11.9K
10:42 405.25 405.25 405.20 405.25 1.5K
10:43 405.65 405.65 404.95 405.00 8.8K
10:44 405.00 405.25 403.75 404.15 11.9K
10:45 403.70 404.60 403.70 404.60 5.9K
10:46 404.60 404.75 404.60 404.65 1.0K
10:47 404.65 404.85 404.60 404.75 1.0K
10:48 404.90 404.90 404.55 404.65 0.7K
10:49 404.80 404.95 404.80 404.90 1.2K
10:50 404.90 404.95 404.80 404.95 1.9K
10:51 405.00 405.05 404.85 405.00 3.0K
10:52 405.05 405.05 404.85 404.85 0.3K
10:53 404.85 404.95 404.80 404.90 2.6K
10:54 404.85 405.05 404.70 404.90 3.4K
10:55 404.70 404.75 404.60 404.75 1.7K
10:56 404.50 404.70 404.50 404.55 0.1K
10:57 404.70 404.70 404.40 404.40 0.9K
10:58 404.40 404.40 404.25 404.25 0.2K
10:59 404.30 404.45 404.30 404.45 0.5K
11:00 404.30 404.55 404.30 404.50 0.9K
11:01 404.30 404.55 404.30 404.45 0.4K
11:02 404.65 404.65 404.50 404.50 0.4K
11:03 404.65 404.75 404.45 404.75 1.2K
11:04 404.75 404.95 404.70 404.95 0.5K
11:05 404.80 404.80 404.80 404.80 0.3K
11:06 404.65 404.95 404.60 404.60 0.6K
11:07 404.60 405.00 404.60 405.00 0.3K
11:08 405.00 405.05 404.70 404.70 0.6K
11:09 404.95 405.00 404.75 404.90 0.3K
11:10 404.90 404.90 404.90 404.90 0.1K
11:11 404.90 404.95 404.80 404.95 0.4K
11:12 404.95 405.05 404.95 405.05 0.6K
11:13 405.05 405.05 404.95 405.00 0.4K
11:14 405.00 405.00 404.95 405.00 0.3K
11:15 405.00 405.05 404.85 404.85 0.3K
11:16 404.75 405.00 404.75 405.00 0.3K
11:17 405.00 405.05 405.00 405.05 0.2K
11:18 405.00 405.05 405.00 405.05 0.5K
11:19 405.05 405.05 405.00 405.05 0.2K
11:20 405.00 405.05 405.00 405.05 0.3K
11:21 405.05 405.05 405.00 405.00 0.7K
11:22 405.00 405.05 404.95 404.95 0.2K
11:23 404.95 404.95 404.85 404.95 0.5K
11:24 404.50 404.90 404.50 404.90 1.6K
11:25 404.90 404.90 404.85 404.85 0.1K
11:26 404.90 404.90 404.80 404.90 0.4K
11:27 404.85 404.90 404.70 404.75 0.2K
11:28 404.70 404.75 404.70 404.70 0.2K
11:29 404.70 404.85 404.70 404.85 0.4K
11:30 404.90 405.00 404.85 404.95 3.6K
11:31 404.90 404.90 404.55 404.55 0.7K
11:32 404.80 404.80 404.50 404.60 0.3K
11:33 404.60 404.60 404.60 404.60 0.0K
11:34 404.60 405.00 404.60 405.00 0.3K
11:35 405.00 405.00 404.90 405.00 0.1K
11:36 405.00 405.05 405.00 405.05 0.4K
11:37 405.00 405.05 405.00 405.00 1.6K
11:38 405.05 405.05 405.05 405.05 0.1K
11:39 405.05 405.05 405.05 405.05 0.0K
11:40 405.05 405.05 405.00 405.05 3.3K
11:41 405.40 405.50 405.40 405.45 1.4K
11:42 405.30 405.50 405.00 405.50 0.5K
11:43 405.35 405.50 405.35 405.50 0.0K
11:44 405.40 405.50 405.35 405.50 0.1K
11:45 405.55 405.55 405.50 405.55 0.1K
11:46 405.55 405.65 405.55 405.65 0.2K
11:47 405.55 405.60 405.40 405.40 1.0K
11:48 405.40 405.55 405.10 405.55 1.3K
11:49 405.50 405.60 405.50 405.60 0.2K
11:50 405.60 405.60 405.55 405.55 0.3K
11:51 405.35 405.45 405.25 405.35 0.4K
11:52 405.45 405.45 405.05 405.05 3.6K
11:53 405.00 405.00 404.95 404.95 1.2K
11:54 404.90 404.95 404.80 404.90 0.7K
11:55 404.95 405.20 404.95 405.20 0.7K
11:57 405.20 405.20 404.80 404.80 1.8K
11:58 404.80 404.80 404.50 404.50 1.1K
11:59 404.70 404.95 404.70 404.70 0.1K
12:00 404.40 404.75 404.40 404.75 0.9K
12:01 404.75 404.80 404.60 404.80 0.4K
12:02 404.75 404.75 404.65 404.65 0.0K
12:03 404.70 404.80 404.70 404.80 0.1K
12:04 405.25 405.25 405.00 405.00 0.1K
12:05 404.65 404.90 404.65 404.85 3.6K
12:06 404.70 404.70 404.65 404.65 0.3K
12:07 404.65 404.70 404.65 404.70 0.2K
12:08 404.70 404.70 404.65 404.65 0.5K
12:09 404.70 404.80 404.70 404.80 0.5K
12:10 404.60 404.90 404.60 404.90 0.1K
12:11 404.90 404.90 404.90 404.90 0.0K
12:12 404.80 404.85 404.80 404.85 1.1K
12:13 404.65 404.80 404.65 404.80 0.1K
12:14 404.85 404.85 404.55 404.55 0.6K
12:15 404.75 404.75 404.60 404.60 0.0K
12:17 404.75 404.95 404.75 404.95 1.0K
12:18 405.00 405.00 404.85 405.00 0.1K
12:19 405.00 405.05 405.00 405.05 0.2K
12:20 405.00 405.00 404.95 405.00 0.3K
12:21 405.00 405.00 404.75 404.95 0.1K
12:22 404.80 404.95 404.80 404.95 0.1K
12:23 404.95 404.95 404.90 404.95 1.7K
12:24 405.30 405.35 405.30 405.35 0.3K
12:25 405.35 405.70 405.30 405.70 1.2K
12:26 405.35 405.35 405.05 405.10 2.3K
12:27 405.25 405.45 405.05 405.45 1.4K
12:28 405.50 405.70 405.45 405.70 0.8K
12:29 405.70 405.75 405.65 405.75 0.2K
12:30 405.55 405.60 405.55 405.60 2.5K
12:31 405.60 405.60 405.60 405.60 0.3K
12:32 405.60 405.65 405.60 405.65 0.3K
12:33 405.65 405.80 405.65 405.80 0.9K
12:34 405.90 405.95 405.90 405.95 0.8K
12:35 405.95 405.95 405.95 405.95 0.0K
12:36 405.90 405.90 405.70 405.70 0.1K
12:37 405.90 406.00 405.90 406.00 0.4K
12:38 405.95 406.00 405.95 405.95 0.3K
12:39 406.00 406.20 405.95 406.20 0.2K
12:40 406.20 406.20 406.00 406.10 0.7K
12:41 406.15 406.15 405.95 405.95 0.2K
12:42 405.95 405.95 405.95 405.95 0.1K
12:43 405.85 405.85 405.70 405.70 0.0K
12:44 405.75 405.75 405.60 405.70 0.7K
12:45 405.50 405.50 404.90 404.90 1.4K
12:46 404.70 405.20 404.70 405.20 2.1K
12:47 405.10 405.10 404.85 405.10 0.5K
12:48 404.95 404.95 404.85 404.85 0.6K
12:49 404.85 404.85 404.60 404.85 1.2K
12:50 404.65 404.80 404.60 404.75 0.4K
12:51 404.85 404.85 404.75 404.75 0.1K
12:52 404.75 404.75 404.75 404.75 0.1K
12:53 404.85 404.95 404.85 404.95 0.8K
12:54 404.95 404.95 404.70 404.85 0.6K
12:55 404.85 404.85 404.70 404.80 0.1K
12:56 404.70 404.80 404.70 404.80 0.1K
12:57 404.75 404.75 404.75 404.75 0.7K
12:58 404.80 404.85 404.80 404.85 0.1K
12:59 404.85 404.85 404.85 404.85 0.0K
13:00 404.85 404.90 404.85 404.85 0.1K
13:01 404.90 404.90 404.85 404.90 0.0K
13:02 404.95 404.95 404.90 404.90 0.7K
13:03 404.95 404.95 404.90 404.90 0.1K
13:04 404.90 404.90 404.85 404.90 0.1K
13:05 404.85 404.85 404.70 404.70 1.0K
13:06 404.45 404.45 404.30 404.30 2.7K
13:07 404.45 404.45 404.30 404.30 0.1K
13:08 404.45 404.45 404.30 404.45 0.1K
13:09 404.45 404.45 404.45 404.45 0.1K
13:10 404.30 404.45 404.30 404.40 0.3K
13:11 404.40 404.45 404.40 404.45 0.1K
13:12 404.40 404.70 404.40 404.70 0.1K
13:13 404.70 404.70 404.60 404.60 0.8K
13:14 404.50 404.60 404.45 404.60 0.3K
13:15 404.60 404.85 404.60 404.85 0.1K
13:16 404.75 404.85 404.75 404.85 0.1K
13:17 404.75 404.85 404.75 404.85 0.1K
13:18 404.75 404.80 404.75 404.75 0.7K
13:19 404.75 404.75 404.40 404.60 1.0K
13:20 404.40 404.50 404.40 404.50 0.3K
13:21 404.40 404.75 404.40 404.70 0.2K
13:22 404.70 404.80 404.60 404.80 0.1K
13:23 404.80 404.80 404.75 404.80 0.1K
13:24 404.80 404.80 404.65 404.65 0.0K
13:25 404.80 404.80 404.75 404.75 0.1K
13:26 404.75 404.75 404.65 404.65 0.1K
13:27 404.75 404.75 404.65 404.65 0.2K
13:28 404.65 404.65 404.65 404.65 0.0K
13:29 404.60 404.75 404.60 404.75 0.5K
13:30 404.75 404.80 404.75 404.80 0.0K
13:31 404.80 404.80 404.80 404.80 0.3K
13:32 404.80 404.80 404.75 404.80 0.3K
13:33 404.80 404.80 404.75 404.75 0.0K
13:34 404.75 404.80 404.75 404.80 0.1K
13:35 404.75 404.80 404.75 404.80 0.2K
13:36 404.80 404.80 404.70 404.70 0.1K
13:37 404.70 404.80 404.70 404.80 0.3K
13:38 404.80 404.80 404.80 404.80 0.1K
13:39 404.75 404.80 404.75 404.80 0.2K
13:40 405.00 405.00 405.00 405.00 1.0K
13:41 405.10 405.20 405.10 405.20 0.1K
13:42 405.10 405.30 405.10 405.30 1.2K
13:43 405.15 405.30 405.15 405.30 0.1K
13:44 405.15 405.30 405.15 405.30 0.0K
13:45 405.30 405.30 405.30 405.30 0.0K
13:46 405.30 405.30 405.10 405.10 0.2K
13:47 405.10 405.25 405.10 405.25 0.0K
13:48 405.25 405.30 405.25 405.25 0.7K
13:49 405.25 405.35 405.25 405.35 0.2K
13:50 405.35 405.35 405.35 405.35 0.0K
13:51 405.35 405.60 405.35 405.40 1.0K
13:52 405.55 405.55 405.40 405.40 0.0K
13:53 405.40 405.40 405.40 405.40 0.0K
13:54 405.40 405.40 405.40 405.40 0.5K
13:55 405.05 405.05 404.95 405.00 1.8K
13:56 405.15 405.20 405.00 405.00 0.4K
13:57 405.15 405.20 405.00 405.20 0.0K
13:58 405.30 405.30 405.30 405.30 0.1K
13:59 405.30 405.30 405.30 405.30 0.2K
14:00 405.15 405.35 405.15 405.35 0.1K
14:01 405.20 405.40 405.20 405.40 0.2K
14:02 405.55 405.55 405.50 405.50 0.1K
14:03 405.50 405.50 405.30 405.45 0.3K
14:04 405.45 405.45 405.35 405.35 0.1K
14:05 405.45 405.45 405.40 405.40 0.0K
14:06 405.45 405.45 405.30 405.30 0.2K
14:07 405.45 405.45 405.30 405.45 0.1K
14:08 405.45 405.45 405.30 405.30 0.1K
14:09 405.45 405.45 405.30 405.45 0.1K
14:10 405.50 405.50 405.45 405.50 0.1K
14:11 405.50 405.55 405.50 405.55 0.5K
14:12 405.55 405.55 405.55 405.55 0.0K
14:13 405.55 405.55 405.45 405.45 0.7K
14:14 405.55 405.55 405.55 405.55 0.0K
14:15 405.55 405.55 405.55 405.55 0.0K
14:16 405.55 405.55 405.55 405.55 0.0K
14:17 405.70 405.75 405.60 405.75 1.1K
14:18 405.75 405.85 405.75 405.85 0.0K
14:19 405.85 405.85 405.85 405.85 0.0K
14:20 405.85 405.85 405.00 405.00 3.0K
14:21 405.60 405.60 405.35 405.35 0.0K
14:22 405.50 405.70 405.50 405.70 0.0K
14:23 405.55 405.75 405.55 405.75 0.0K
14:24 405.75 405.80 405.75 405.80 0.1K
14:25 405.80 405.90 405.70 405.90 0.1K
14:26 405.95 405.95 405.95 405.95 0.0K
14:27 405.95 405.95 405.70 405.70 0.2K
14:28 405.70 405.70 405.35 405.60 0.2K
14:29 405.60 405.60 405.60 405.60 0.0K
14:30 405.65 405.65 405.50 405.60 0.0K
14:31 405.55 405.70 405.55 405.70 0.0K
14:32 405.70 405.70 405.60 405.60 0.1K
14:33 405.70 405.70 405.60 405.60 0.4K
14:34 405.60 405.60 405.60 405.60 0.0K
14:35 405.60 405.60 405.55 405.55 0.0K
14:36 405.50 405.50 405.50 405.50 0.0K
14:37 405.50 405.50 405.50 405.50 0.1K
14:38 405.40 405.40 405.20 405.20 0.3K
14:39 405.50 405.50 405.35 405.35 0.1K
14:40 405.15 405.35 405.15 405.30 0.3K
14:41 405.45 405.50 405.45 405.50 0.0K
14:42 405.25 405.45 405.25 405.30 0.3K
14:43 405.30 405.40 405.30 405.40 0.5K
14:44 405.60 405.60 405.40 405.40 0.1K
14:45 405.40 405.50 405.30 405.30 0.3K
14:46 405.45 405.55 405.45 405.55 0.0K
14:47 405.55 405.55 405.40 405.40 0.3K
14:48 405.70 405.70 405.70 405.70 0.0K
14:49 405.60 405.60 405.55 405.60 0.0K
14:50 405.60 405.60 405.60 405.60 0.0K
14:51 405.55 405.55 405.55 405.55 0.0K
14:52 405.55 405.55 405.55 405.55 0.0K
14:53 405.60 405.60 405.40 405.40 0.1K
14:54 405.30 405.30 404.95 405.00 3.4K
14:55 405.00 405.00 404.90 404.95 0.3K
14:56 404.90 404.95 404.90 404.95 0.3K
14:57 404.95 405.00 404.90 405.00 0.2K
14:58 405.00 405.00 404.95 404.95 0.1K
14:59 405.00 405.00 404.95 404.95 0.1K
15:00 405.00 405.00 405.00 405.00 0.0K
15:01 405.00 405.00 405.00 405.00 1.4K
15:02 405.00 405.00 404.95 404.95 0.0K
15:03 405.00 405.00 405.00 405.00 0.3K
15:04 405.00 405.00 404.95 405.00 0.3K
15:05 404.95 405.00 404.95 405.00 0.0K
15:06 405.00 405.00 404.90 404.95 0.0K
15:07 404.95 405.00 404.95 405.00 0.0K
15:08 404.90 404.95 404.90 404.95 0.0K
15:09 404.95 404.95 404.90 404.90 0.1K
15:10 404.90 404.90 404.90 404.90 0.0K
15:11 404.85 404.95 404.80 404.95 0.1K
15:12 404.95 404.95 404.90 404.90 0.0K
15:13 404.90 404.90 404.85 404.85 0.0K
15:14 404.70 404.95 404.70 404.90 2.8K
15:15 404.80 404.90 404.80 404.90 0.1K
15:16 404.90 404.90 404.85 404.85 0.0K
15:17 404.90 404.90 404.75 404.80 0.1K
15:18 404.75 404.75 404.75 404.75 0.1K
15:19 404.75 404.85 404.75 404.85 0.0K
15:20 404.85 404.85 404.75 404.85 0.0K
15:21 404.80 404.80 404.80 404.80 0.0K
15:22 404.85 404.85 404.85 404.85 0.0K
15:23 404.75 404.85 404.75 404.85 0.2K
15:24 404.85 404.85 404.85 404.85 0.0K
15:25 404.85 404.95 404.80 404.95 0.7K
15:26 405.00 405.00 404.85 404.85 0.1K
15:27 404.80 404.85 404.80 404.85 0.1K
15:28 405.00 405.00 404.90 404.95 0.0K
15:29 404.90 404.90 404.85 404.90 1.1K
15:30 404.90 404.90 404.80 404.90 0.1K
15:31 404.90 404.90 404.90 404.90 0.0K
15:32 404.90 404.90 404.90 404.90 0.0K
15:33 404.80 404.90 404.80 404.80 0.6K
15:34 404.80 404.80 404.75 404.80 0.1K
15:35 404.80 404.80 404.80 404.80 0.0K
15:36 404.75 404.75 404.75 404.75 0.2K
15:37 404.75 404.75 404.70 404.70 0.3K
15:38 404.70 404.70 404.70 404.70 1.0K
15:39 404.70 404.75 404.70 404.75 0.4K
15:40 404.70 404.75 404.70 404.75 0.0K
15:41 404.75 404.75 404.75 404.75 0.4K
15:42 404.70 404.75 404.70 404.75 0.0K
15:43 404.70 404.80 404.70 404.80 0.2K
15:44 404.80 404.80 404.75 404.75 0.0K
15:45 404.80 404.80 404.75 404.80 0.1K
15:46 404.80 404.80 404.75 404.75 0.0K
15:47 404.75 404.75 404.75 404.75 0.3K
15:48 404.70 404.80 404.70 404.80 0.1K
15:49 404.80 404.80 404.75 404.75 0.0K
15:50 404.75 404.80 404.75 404.80 0.7K
15:51 404.80 404.90 404.80 404.90 0.4K
15:52 404.80 404.90 404.80 404.90 0.1K
15:53 404.90 404.90 404.70 404.70 0.6K
15:54 404.85 404.85 404.70 404.80 0.0K
15:55 404.80 404.85 404.70 404.85 0.0K
15:56 404.85 404.90 404.85 404.90 0.1K
15:57 404.90 404.90 404.90 404.90 0.0K
15:58 404.90 404.90 404.80 404.90 0.9K
15:59 404.95 405.00 404.95 405.00 4.8K
16:00 405.00 405.00 405.00 405.00 0.1K
16:01 405.00 405.00 404.95 404.95 0.1K
16:03 404.95 404.95 404.95 404.95 0.0K
16:04 404.80 404.95 404.80 404.95 0.1K
16:05 404.75 404.80 404.75 404.80 0.6K
16:06 404.70 404.70 404.70 404.70 0.6K
16:07 405.00 405.00 404.95 404.95 0.5K
16:08 404.95 404.95 404.95 404.95 0.0K
16:09 404.75 404.75 404.75 404.75 0.1K
16:10 404.80 404.80 404.80 404.80 0.3K
16:11 404.90 405.00 404.90 405.00 0.5K
16:12 405.00 405.00 405.00 405.00 0.0K
16:13 405.00 405.00 405.00 405.00 0.0K
16:14 405.00 405.00 405.00 405.00 0.0K
16:15 405.00 405.00 404.95 404.95 0.2K
16:16 405.00 405.00 405.00 405.00 0.2K
16:17 405.00 405.20 405.00 405.20 4.8K
16:18 405.35 405.35 405.20 405.20 0.0K
16:19 405.25 405.30 405.25 405.30 0.0K
16:20 405.30 405.30 405.30 405.30 0.1K
16:21 405.35 405.35 405.30 405.30 0.2K
16:22 405.30 405.55 405.30 405.50 10.8K
16:23 405.45 405.55 405.45 405.55 0.1K
16:24 405.50 405.50 405.50 405.50 0.7K
16:25 405.50 405.55 405.30 405.30 0.3K
16:26 405.35 405.35 405.30 405.30 0.8K
16:27 405.30 405.30 405.30 405.30 0.0K
16:28 405.30 405.30 405.30 405.30 0.0K
16:29 405.25 405.50 405.25 405.50 0.4K
16:30 405.50 405.50 405.50 405.50 0.0K
16:31 405.40 405.40 405.40 405.40 0.0K
16:32 405.35 405.35 405.25 405.25 0.3K
16:33 405.30 405.30 405.30 405.30 0.0K
16:34 405.35 405.35 405.35 405.35 0.0K
16:35 405.35 405.35 405.35 405.35 0.0K
16:36 405.05 405.40 405.05 405.40 0.1K
16:37 405.40 405.40 405.40 405.40 0.0K
16:38 405.30 405.30 405.10 405.10 0.0K
16:39 405.45 405.45 405.45 405.45 0.0K
16:41 405.45 405.45 405.45 405.45 0.0K
16:42 405.45 405.45 405.05 405.05 0.6K
16:43 405.30 405.30 405.30 405.30 0.2K
16:44 405.50 405.50 405.50 405.50 0.0K
16:45 405.35 405.60 405.35 405.60 0.8K
16:46 405.60 405.60 405.55 405.55 0.2K
16:47 405.60 405.60 405.40 405.40 0.1K
16:48 405.50 405.50 405.50 405.50 0.0K
16:50 405.55 405.60 405.55 405.60 0.1K
16:51 405.60 405.60 405.55 405.55 0.1K
16:52 405.50 405.55 405.50 405.55 0.0K
16:53 405.55 405.55 405.55 405.55 0.0K
16:54 405.60 405.60 405.55 405.60 0.0K
16:55 405.60 405.60 405.55 405.55 0.0K
16:56 405.60 405.60 405.05 405.05 8.3K
16:57 405.05 405.35 405.05 405.35 1.0K
16:58 405.35 405.35 405.00 405.00 1.3K
16:59 405.00 405.00 404.95 404.95 0.1K
17:00 404.95 405.00 404.95 405.00 0.0K
17:01 404.95 404.95 404.80 404.95 0.3K
17:02 404.95 405.00 404.95 405.00 0.1K
17:03 404.95 405.00 404.95 405.00 0.0K
17:04 404.95 405.00 404.95 405.00 0.0K
17:05 405.00 405.00 405.00 405.00 0.0K
17:06 405.00 405.00 405.00 405.00 0.0K
17:07 405.00 405.00 404.95 404.95 0.1K
17:08 405.00 405.00 404.95 405.00 0.9K
17:09 404.95 405.00 404.95 404.95 0.1K
17:10 405.00 405.00 404.95 404.95 0.0K
17:11 405.05 405.50 405.05 405.50 0.8K
17:12 405.25 405.50 405.25 405.50 0.0K
17:13 405.25 405.55 405.15 405.55 0.2K
17:14 405.45 405.45 405.45 405.45 0.0K
17:16 405.50 405.50 405.25 405.50 0.1K
17:17 405.50 405.50 405.25 405.45 0.0K
17:18 405.30 405.45 405.30 405.45 0.0K
17:19 405.25 405.45 405.25 405.45 0.0K
17:20 405.45 405.45 405.45 405.45 0.0K
17:21 405.50 405.50 405.45 405.45 0.0K
17:22 405.25 405.25 405.00 405.00 1.0K
17:23 404.95 405.05 404.95 405.05 0.1K
17:24 405.20 405.20 405.20 405.20 0.0K
17:25 405.20 405.40 405.20 405.40 1.0K
17:26 405.40 405.40 405.40 405.40 0.2K
17:27 405.20 405.40 405.20 405.35 0.0K
17:28 405.40 405.40 405.30 405.30 0.0K
17:29 405.35 405.35 405.30 405.30 0.0K
17:30 405.30 405.30 405.30 405.30 0.0K
17:31 405.40 405.40 405.40 405.40 0.1K
17:32 405.50 405.50 405.50 405.50 0.5K
17:33 405.55 405.55 405.55 405.55 0.0K
17:34 405.00 405.20 405.00 405.20 1.4K
17:35 405.30 405.30 405.30 405.30 0.0K
17:36 405.10 405.35 405.10 405.35 0.6K
17:37 405.05 405.30 405.05 405.05 0.0K
17:38 405.35 405.45 405.35 405.45 0.5K
17:39 405.25 405.45 405.25 405.45 0.0K
17:40 405.45 405.45 405.15 405.35 0.1K
17:41 405.35 405.35 405.35 405.35 0.0K
17:42 405.35 405.35 405.25 405.25 0.1K
17:43 405.45 405.45 404.95 405.00 2.7K
17:44 405.05 405.05 405.05 405.05 0.1K
17:45 405.10 405.10 405.10 405.10 0.3K
17:47 405.05 405.05 405.05 405.05 0.2K
17:48 404.95 405.05 404.95 405.05 0.0K
17:49 405.05 405.05 405.05 405.05 0.1K
17:50 405.05 405.05 404.95 404.95 0.3K
17:51 404.95 404.95 404.90 404.95 0.0K
17:52 404.95 405.00 404.95 404.95 0.6K
17:53 405.00 405.00 405.00 405.00 0.0K
17:54 405.00 405.00 404.95 404.95 0.2K
17:55 405.00 405.00 405.00 405.00 0.0K
17:56 405.05 405.25 405.05 405.25 0.4K
17:57 405.25 405.40 405.25 405.40 0.1K
17:58 405.45 405.50 405.30 405.30 0.2K
17:59 405.30 405.30 405.10 405.10 0.3K
18:00 405.30 405.35 405.30 405.35 0.5K
18:01 405.35 405.35 405.35 405.35 0.0K
18:02 405.35 405.60 405.35 405.60 0.5K
18:03 405.60 405.60 405.60 405.60 0.1K
18:04 405.60 405.60 405.60 405.60 0.5K
18:05 405.60 405.65 405.40 405.40 0.0K
18:06 405.40 405.40 405.40 405.40 0.2K
18:07 405.40 405.45 405.40 405.45 0.0K
18:08 405.60 405.65 405.40 405.40 0.0K
18:09 405.65 405.70 405.65 405.70 0.0K
18:10 405.65 405.65 405.60 405.60 0.2K
18:11 405.60 405.60 405.35 405.55 0.2K
18:12 405.50 405.50 405.50 405.50 0.1K
18:13 405.50 405.50 405.45 405.45 0.0K
18:14 405.45 405.50 405.45 405.50 0.9K
18:15 405.50 405.50 405.45 405.45 0.0K
18:16 405.45 405.45 405.40 405.45 0.2K
18:17 405.45 405.50 405.45 405.50 0.0K
18:18 405.45 405.50 405.45 405.50 0.0K
18:19 405.50 405.75 405.50 405.70 1.0K
18:20 405.75 405.75 405.75 405.75 0.0K
18:21 405.75 405.75 405.65 405.65 0.3K
18:22 405.65 405.65 405.10 405.10 0.6K
18:23 405.50 405.55 405.25 405.25 0.0K
18:24 405.25 405.50 405.25 405.50 0.0K
18:25 405.45 405.45 405.30 405.30 0.0K
18:26 405.30 405.50 405.30 405.50 0.1K
18:27 405.50 405.50 405.30 405.30 0.0K
18:28 405.50 405.50 405.45 405.50 0.0K
18:29 405.50 405.50 405.50 405.50 0.1K
18:30 405.50 405.50 405.20 405.50 0.0K
18:31 405.50 405.50 404.95 404.95 2.6K
18:32 404.95 404.95 404.85 404.85 0.0K
18:33 404.85 405.00 404.85 405.00 0.1K
18:34 405.00 405.00 404.75 404.75 0.5K
18:35 404.90 404.90 404.25 404.55 12.5K
18:36 404.00 404.50 404.00 404.40 1.2K
18:37 404.40 404.40 403.65 403.70 4.8K
18:38 403.70 403.70 403.70 403.70 0.1K
18:39 403.70 403.70 403.70 403.70 1.2K
18:45 404.50 404.50 404.50 404.50 1.3K
18:46 404.50 404.50 404.50 404.50 0.0K
18:48 404.50 404.50 404.50 404.50 0.0K
18:49 404.50 404.50 404.50 404.50 0.0K
19:05 404.20 404.20 403.85 403.85 1.8K
19:06 403.75 403.90 403.75 403.90 1.0K
19:07 404.10 404.10 403.80 403.80 0.0K
19:08 403.90 404.35 403.90 404.35 0.5K
19:09 404.35 404.35 403.85 404.20 1.7K
19:10 403.40 403.40 402.10 402.75 20.5K
19:11 402.75 402.75 402.70 402.70 2.1K
19:12 402.20 402.45 402.20 402.45 1.2K
19:13 402.05 402.65 402.05 402.55 2.1K
19:14 402.65 402.65 402.50 402.50 0.0K
19:15 402.55 402.80 402.55 402.70 0.2K
19:16 403.00 403.40 403.00 403.10 4.0K
19:17 403.05 403.35 403.05 403.05 1.4K
19:18 402.95 402.95 402.40 402.40 3.4K
19:19 402.40 402.40 402.10 402.10 0.0K
19:20 402.35 402.40 402.05 402.05 1.2K
19:21 402.10 402.45 402.10 402.45 0.6K
19:22 402.40 402.40 402.40 402.40 0.0K
19:23 402.50 402.65 402.50 402.65 0.2K
19:24 402.55 402.65 402.40 402.40 0.4K
19:25 402.20 402.20 402.10 402.10 0.3K
19:26 402.40 402.60 402.10 402.60 0.9K
19:27 402.55 402.70 402.35 402.70 0.2K
19:28 402.65 402.65 402.65 402.65 0.0K
19:29 402.00 402.40 402.00 402.30 3.5K
19:30 402.20 402.40 402.20 402.25 0.7K
19:31 403.05 403.05 403.05 403.05 3.6K
19:32 403.00 403.00 402.70 402.70 0.1K
19:33 403.00 403.00 403.00 403.00 0.0K
19:34 403.00 403.00 402.80 402.80 0.0K
19:35 403.00 403.00 402.45 402.45 4.0K
19:36 402.35 402.35 402.35 402.35 0.1K
19:37 402.30 402.30 402.30 402.30 0.0K
19:38 402.30 402.50 402.30 402.30 0.0K
19:39 402.50 402.50 401.50 401.50 7.3K
19:40 400.15 401.20 400.15 401.20 5.2K
19:41 401.55 401.85 401.55 401.85 1.9K
19:42 401.00 401.85 401.00 401.85 4.8K
19:43 401.70 401.75 401.65 401.75 0.1K
19:45 401.75 401.85 401.75 401.85 0.5K
19:46 402.00 402.40 402.00 402.40 1.1K
19:47 402.40 402.40 402.40 402.40 0.1K
19:48 402.40 402.40 402.00 402.00 0.9K
19:49 402.00 402.00 401.70 401.95 0.6K
19:50 401.95 401.95 401.80 401.80 0.2K
19:51 401.80 401.80 401.30 401.30 1.0K
19:52 400.30 400.80 400.25 400.80 11.9K
19:53 401.05 401.60 401.05 401.60 1.1K
19:54 401.20 401.50 400.90 400.90 0.2K
19:55 401.00 401.15 400.65 400.65 4.8K
19:56 400.15 400.75 400.00 400.65 7.3K
19:57 400.40 400.40 399.95 400.35 3.7K
19:58 400.15 400.25 400.00 400.00 0.2K
19:59 400.30 400.30 400.30 400.30 0.1K
20:00 400.35 400.75 400.35 400.75 0.3K
20:01 400.35 400.75 400.35 400.75 0.1K
20:02 400.85 401.00 400.85 401.00 0.0K
20:03 401.00 401.00 401.00 401.00 0.1K
20:04 401.05 401.15 401.00 401.00 0.1K
20:05 401.10 401.10 400.90 400.90 0.3K
20:06 401.10 401.25 401.10 401.20 0.0K
20:07 401.25 401.25 401.25 401.25 0.0K
20:09 401.05 401.20 401.05 401.20 1.1K
20:10 401.20 401.25 401.20 401.25 0.2K
20:11 401.15 401.50 401.15 401.50 0.0K
20:12 401.50 401.50 401.45 401.45 0.0K
20:13 401.45 401.45 401.45 401.45 0.0K
20:14 401.25 401.25 401.10 401.25 1.1K
20:15 401.30 401.30 401.30 401.30 0.1K
20:16 401.30 401.50 401.30 401.50 0.2K
20:17 401.50 401.60 401.50 401.60 0.8K
20:18 401.55 401.60 401.55 401.60 0.0K
20:19 401.60 401.60 401.35 401.60 0.2K
20:20 401.60 401.60 401.60 401.60 0.5K
20:21 401.65 401.70 401.65 401.70 1.2K
20:22 402.00 402.25 402.00 402.15 1.0K
20:23 402.15 402.55 402.15 402.55 0.3K
20:24 402.15 402.40 402.15 402.30 0.0K
20:25 402.25 402.25 402.05 402.10 0.7K
20:26 402.20 402.20 402.00 402.00 0.5K
20:27 401.90 401.95 401.90 401.95 0.5K
20:29 401.95 401.95 401.95 401.95 0.0K
20:30 401.95 401.95 401.95 401.95 0.0K
20:31 401.95 401.95 401.95 401.95 0.0K
20:32 402.05 402.05 402.05 402.05 0.0K
20:33 402.10 402.10 401.90 402.10 0.1K
20:34 402.10 402.35 402.10 402.35 0.5K
20:37 402.10 402.10 402.10 402.10 0.5K
20:38 402.20 402.20 402.10 402.10 0.0K
20:39 402.10 402.10 402.10 402.10 0.1K
20:40 402.20 402.20 401.80 401.80 0.5K
20:41 402.00 402.00 401.95 401.95 0.0K
20:42 402.00 402.00 402.00 402.00 0.0K
20:43 402.00 402.00 402.00 402.00 0.0K
20:44 401.90 401.90 401.90 401.90 0.0K
20:45 401.95 401.95 401.90 401.90 0.1K
20:46 401.80 401.95 401.80 401.95 0.0K
20:47 401.80 402.00 401.80 402.00 0.1K
20:48 401.80 401.80 401.80 401.80 0.0K
20:49 401.80 401.80 401.80 401.80 0.0K
20:50 401.75 401.75 401.75 401.75 0.0K
20:51 401.70 401.70 401.70 401.70 0.0K
20:53 401.80 401.80 401.60 401.75 3.0K
20:54 401.70 401.70 401.70 401.70 0.0K
20:58 401.80 401.80 401.80 401.80 0.0K
20:59 401.80 401.80 401.80 401.80 0.0K
21:00 401.90 401.90 401.90 401.90 0.1K
21:01 401.80 402.00 401.80 402.00 0.0K
21:02 402.00 402.00 402.00 402.00 0.0K
21:03 401.85 402.00 401.85 402.00 0.0K
21:04 402.05 402.05 402.05 402.05 0.0K
21:05 402.05 402.30 402.05 402.05 0.2K
21:06 402.25 402.25 402.25 402.25 0.2K
21:07 402.35 402.35 402.25 402.25 0.2K
21:09 402.25 402.25 402.25 402.25 0.0K
21:10 402.25 402.25 402.20 402.20 0.5K
21:11 402.05 402.05 401.90 401.90 0.1K
21:13 401.80 402.00 401.80 402.00 0.0K
21:14 401.80 401.80 401.80 401.80 0.0K
21:16 401.80 401.80 401.80 401.80 0.0K
21:17 401.95 401.95 401.80 401.80 0.0K
21:18 401.95 401.95 401.95 401.95 0.0K
21:19 401.95 401.95 401.95 401.95 0.0K
21:20 401.95 401.95 401.95 401.95 0.0K
21:22 402.00 402.00 402.00 402.00 1.1K
21:23 401.95 402.00 401.80 402.00 2.1K
21:25 402.05 402.05 402.05 402.05 0.0K
21:26 401.80 401.80 401.80 401.80 0.2K
21:27 402.05 402.05 402.05 402.05 0.0K
21:28 402.00 402.00 402.00 402.00 0.0K
21:31 401.80 402.00 401.80 401.80 0.1K
21:32 401.80 401.95 401.80 401.95 0.0K
21:33 401.80 402.00 401.80 402.00 0.1K
21:35 402.00 402.00 402.00 402.00 0.1K
21:36 402.30 402.30 402.30 402.30 0.0K
21:37 402.05 402.05 402.05 402.05 0.0K
21:38 402.00 402.05 402.00 402.05 0.0K
21:39 402.05 402.25 402.05 402.25 0.3K
21:40 402.35 402.40 402.35 402.40 0.0K
21:41 402.50 402.55 402.50 402.55 0.3K
21:42 402.25 402.25 402.25 402.25 0.0K
21:43 402.40 402.40 402.40 402.40 0.0K
21:44 402.45 402.45 402.45 402.45 0.1K
21:45 402.40 402.40 402.40 402.40 0.0K
21:46 402.00 402.00 402.00 402.00 0.1K
21:47 402.00 402.00 402.00 402.00 0.1K
21:49 402.30 402.35 402.30 402.35 0.0K
21:50 402.10 402.10 402.10 402.10 0.0K
21:51 402.30 402.85 402.20 402.85 7.7K
21:52 402.85 402.90 402.65 402.65 0.1K
21:53 402.80 402.85 402.80 402.85 0.0K
21:54 402.85 402.90 402.85 402.85 0.2K
21:55 402.90 402.90 402.90 402.90 0.0K
21:56 402.95 402.95 402.65 402.65 0.4K
21:57 402.75 402.75 402.75 402.75 0.0K
21:58 402.75 402.75 402.60 402.60 0.0K
22:00 402.75 402.75 402.75 402.75 0.0K
22:01 402.60 402.60 402.60 402.60 0.0K
22:02 402.60 402.60 402.60 402.60 0.0K
22:04 402.75 402.75 402.75 402.75 0.0K
22:05 402.75 402.80 402.75 402.80 0.2K
22:06 402.75 402.75 402.55 402.55 0.0K
22:07 402.55 402.55 402.55 402.55 0.0K
22:08 402.55 402.55 402.55 402.55 0.0K
22:09 402.80 402.80 402.80 402.80 0.1K
22:10 402.80 403.55 402.80 403.45 3.7K
22:12 403.55 403.85 403.55 403.85 1.2K
22:13 403.90 404.00 403.60 403.60 1.9K
22:14 404.20 404.20 404.00 404.00 0.4K
22:15 404.20 404.20 404.20 404.20 0.7K
22:16 403.95 404.30 403.95 404.20 1.0K
22:17 405.60 406.50 405.60 406.25 26.5K
22:18 407.60 407.60 407.25 407.25 40.2K
22:19 407.70 407.70 406.75 406.75 9.0K
22:20 406.80 406.85 406.45 406.50 4.9K
22:21 406.45 406.90 406.45 406.60 7.2K
22:22 406.40 406.40 406.00 406.00 1.1K
22:23 405.70 406.50 405.70 406.50 2.8K
22:24 406.35 406.55 406.30 406.55 1.8K
22:25 406.20 406.20 406.15 406.20 0.6K
22:26 405.75 406.00 405.55 406.00 0.8K
22:27 406.30 406.35 406.30 406.35 1.1K
22:28 405.85 406.05 405.85 406.05 1.5K
22:29 406.10 406.30 406.10 406.10 1.3K
22:30 406.20 406.30 406.00 406.00 1.6K
22:31 406.00 406.00 405.90 406.00 0.8K
22:32 405.95 405.95 405.70 405.85 0.1K
22:33 405.85 405.85 405.35 405.35 2.8K
22:34 405.55 406.15 405.25 406.15 4.6K
22:35 405.65 405.75 405.65 405.75 0.4K
22:36 405.80 405.90 405.20 405.90 1.2K
22:37 405.90 406.15 405.55 405.90 2.0K
22:38 405.85 405.85 405.15 405.15 0.7K
22:39 405.60 405.80 405.60 405.80 0.6K
22:40 405.80 406.00 405.75 406.00 0.6K
22:41 405.95 406.20 405.95 406.20 1.5K
22:42 406.10 406.10 406.00 406.00 0.3K
22:43 406.00 406.05 405.60 406.05 0.7K
22:44 406.15 406.15 406.15 406.15 0.2K
22:45 406.05 406.15 405.20 405.20 4.1K
22:46 405.20 405.75 405.20 405.75 0.2K
22:47 405.70 405.70 405.70 405.70 0.0K
22:48 405.60 405.60 405.25 405.60 0.6K
22:49 405.60 405.60 405.60 405.60 0.0K
22:50 405.45 405.45 405.15 405.15 0.2K
22:51 405.15 405.30 404.75 405.30 2.2K
22:52 405.10 405.10 405.10 405.10 0.0K
22:53 405.30 405.40 405.30 405.40 0.2K
22:54 405.40 405.40 405.40 405.40 0.0K
22:55 405.50 405.60 405.50 405.60 0.8K
22:56 405.60 405.60 405.60 405.60 0.0K
22:57 405.60 405.60 405.60 405.60 0.1K
22:59 405.65 405.65 405.60 405.65 0.4K
23:00 405.60 405.65 405.60 405.65 0.2K
23:01 405.50 405.50 405.15 405.45 0.7K
23:02 405.55 405.60 405.55 405.60 0.4K
23:03 405.60 405.60 405.50 405.60 0.3K
23:04 405.60 405.70 405.60 405.60 0.3K
23:05 405.70 405.70 405.70 405.70 0.1K
23:06 405.85 405.95 405.70 405.95 0.3K
23:07 405.80 405.80 405.80 405.80 0.5K
23:08 405.70 405.80 405.70 405.80 0.3K
23:09 405.75 405.80 405.75 405.80 0.0K
23:10 405.35 405.35 405.35 405.35 0.3K
23:11 405.50 405.75 405.50 405.75 0.2K
23:12 405.70 405.70 405.50 405.50 0.0K
23:13 405.50 405.70 405.50 405.70 0.0K
23:14 405.70 405.70 405.50 405.70 0.2K
23:15 405.35 405.35 405.35 405.35 1.2K
23:16 405.65 405.65 405.65 405.65 0.0K
23:18 405.60 405.60 405.60 405.60 0.1K
23:19 405.55 405.55 405.55 405.55 0.1K
23:22 405.55 405.55 405.50 405.50 0.0K
23:23 405.15 405.15 404.95 404.95 0.9K
23:24 405.05 405.45 405.05 405.45 0.0K
23:25 405.30 405.40 405.00 405.40 0.8K
23:27 405.40 405.75 405.40 405.40 6.0K
23:29 405.40 405.70 405.40 405.40 1.2K
23:30 405.25 405.25 405.25 405.25 0.9K
23:31 405.20 405.25 404.95 404.95 0.9K
23:32 404.95 404.95 404.95 404.95 0.2K
23:33 405.00 405.00 405.00 405.00 0.1K
23:35 405.00 405.00 404.95 404.95 1.6K
23:36 405.00 405.00 404.80 404.80 1.5K
23:37 404.75 404.75 404.75 404.75 1.9K
23:41 405.10 405.10 404.90 404.90 0.0K
23:42 404.80 405.00 404.80 405.00 0.1K
23:44 405.10 405.10 405.10 405.10 0.3K
23:45 405.10 405.10 405.00 405.00 0.2K
23:46 404.80 405.10 404.80 405.10 0.6K
23:47 405.05 405.05 405.05 405.05 0.0K
23:49 404.65 405.00 404.20 405.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available