Astra Group

ASTR
🏛️ russian-federation →
306.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 398.80 398.80 398.80 398.80 0.0K
07:00 399.65 399.65 399.40 399.40 0.4K
07:01 399.65 399.70 399.65 399.70 0.0K
07:02 399.70 399.70 399.70 399.70 0.0K
07:03 399.55 399.90 399.20 399.80 0.6K
07:04 400.05 400.05 400.05 400.05 0.0K
07:05 400.05 400.05 399.25 399.25 3.5K
07:06 398.60 398.60 398.60 398.60 0.0K
07:07 398.60 398.90 398.60 398.60 0.1K
07:08 398.60 398.90 398.60 398.90 0.1K
07:09 399.50 399.50 399.50 399.50 0.0K
07:10 399.55 399.55 399.55 399.55 0.0K
07:11 399.85 399.85 399.85 399.85 0.4K
07:12 399.55 399.55 399.55 399.55 0.0K
07:13 399.55 399.55 399.55 399.55 0.0K
07:14 399.70 399.70 399.70 399.70 0.0K
07:15 399.75 399.75 399.75 399.75 0.0K
07:16 400.25 400.25 400.00 400.00 0.2K
07:17 399.90 399.90 399.90 399.90 0.1K
07:18 399.90 399.90 399.75 399.75 0.0K
07:19 399.75 399.75 399.75 399.75 0.0K
07:22 399.75 399.75 399.75 399.75 0.1K
07:23 399.55 399.75 399.50 399.50 1.3K
07:24 399.00 399.00 398.90 398.90 2.6K
07:25 398.90 398.90 398.75 398.75 0.1K
07:26 398.75 398.75 398.75 398.75 0.1K
07:27 398.75 398.75 398.75 398.75 0.1K
07:28 398.75 398.75 398.70 398.75 2.1K
07:29 398.75 398.75 398.70 398.70 0.3K
07:30 398.70 398.75 398.70 398.75 0.4K
07:31 398.75 398.75 398.70 398.70 0.4K
07:32 398.75 398.75 398.75 398.75 0.0K
07:36 398.75 398.75 398.75 398.75 0.1K
07:37 398.70 398.70 398.60 398.60 0.1K
07:38 398.75 398.75 398.75 398.75 0.1K
07:39 398.75 398.75 398.75 398.75 0.1K
07:40 398.70 398.70 398.70 398.70 0.0K
07:41 398.75 398.75 398.75 398.75 0.1K
07:42 398.70 398.75 398.70 398.75 0.0K
07:44 398.70 398.70 398.70 398.70 0.8K
07:46 398.70 398.70 398.70 398.70 0.3K
07:47 398.75 398.75 398.75 398.75 0.1K
07:48 398.70 398.70 398.70 398.70 0.0K
07:49 398.75 398.75 398.75 398.75 0.3K
07:50 398.70 398.70 398.70 398.70 0.0K
07:51 398.75 398.75 398.75 398.75 0.0K
07:52 398.75 398.75 398.75 398.75 0.0K
07:53 398.75 398.75 398.70 398.70 0.1K
07:54 398.70 398.70 398.70 398.70 0.0K
07:55 398.45 398.45 398.45 398.45 0.1K
07:57 398.45 398.45 398.45 398.45 0.2K
07:58 398.20 398.65 398.10 398.65 1.0K
07:59 398.70 398.70 398.65 398.65 0.2K
08:02 398.30 398.35 398.30 398.35 0.0K
08:04 398.35 398.35 398.35 398.35 0.0K
08:05 398.35 398.65 398.35 398.65 0.0K
08:06 398.65 398.65 398.65 398.65 0.0K
08:07 398.45 398.45 398.45 398.45 0.0K
08:10 398.50 398.50 398.45 398.45 0.0K
08:11 398.45 398.45 398.40 398.40 0.0K
08:12 398.40 398.45 398.40 398.45 0.0K
08:13 398.40 398.45 398.40 398.45 0.1K
08:14 398.45 398.45 398.45 398.45 0.0K
08:15 398.50 398.50 398.50 398.50 0.0K
08:16 398.45 398.50 398.45 398.50 0.1K
08:18 398.50 398.50 398.50 398.50 0.0K
08:20 398.50 398.50 398.50 398.50 0.0K
08:21 398.55 398.55 398.55 398.55 0.0K
08:22 398.55 398.55 398.55 398.55 0.0K
08:23 398.60 398.60 398.60 398.60 0.0K
08:24 398.60 398.60 398.60 398.60 0.0K
08:25 398.55 398.55 398.55 398.55 0.0K
08:26 398.60 398.60 398.60 398.60 0.0K
08:27 398.55 398.60 398.55 398.60 0.0K
08:28 398.60 398.60 398.60 398.60 0.1K
08:30 398.60 398.60 398.60 398.60 0.0K
08:32 398.60 398.60 398.60 398.60 0.0K
08:33 398.65 398.65 398.65 398.65 0.1K
08:34 398.65 398.70 398.65 398.70 0.0K
08:35 398.70 398.70 398.65 398.70 0.0K
08:36 398.75 398.75 398.75 398.75 0.0K
08:37 398.75 398.75 398.75 398.75 0.1K
08:38 398.75 398.75 398.75 398.75 0.1K
08:39 398.75 398.75 398.75 398.75 0.8K
08:41 398.80 398.80 398.80 398.80 0.0K
08:42 399.00 399.00 399.00 399.00 0.0K
08:43 399.10 399.10 399.10 399.10 0.0K
08:45 399.05 399.05 399.05 399.05 0.2K
08:46 399.10 399.10 399.10 399.10 0.2K
08:47 399.15 399.15 399.10 399.15 0.0K
08:48 399.20 399.25 399.20 399.25 0.0K
08:49 399.20 399.20 399.15 399.15 0.8K
08:50 399.15 399.15 399.15 399.15 0.0K
08:51 399.25 399.25 399.25 399.25 0.0K
08:52 399.25 399.25 399.25 399.25 0.0K
08:53 399.30 399.30 399.30 399.30 0.0K
08:54 399.35 399.35 399.35 399.35 0.1K
08:55 399.35 399.35 399.35 399.35 0.0K
08:56 399.25 399.25 399.25 399.25 0.0K
08:58 399.35 399.35 399.35 399.35 0.0K
09:00 399.35 399.40 399.35 399.40 0.0K
09:01 399.25 399.40 399.25 399.40 0.3K
09:02 399.40 399.40 399.40 399.40 0.0K
09:03 399.15 399.20 399.15 399.20 1.5K
09:05 399.20 399.20 399.20 399.20 0.0K
09:06 399.15 399.15 399.15 399.15 0.0K
09:08 399.25 399.25 399.25 399.25 0.0K
09:10 399.15 399.15 399.05 399.05 0.2K
09:11 398.75 398.75 398.75 398.75 0.2K
09:12 398.80 399.10 398.80 398.80 0.0K
09:13 398.80 398.80 398.80 398.80 0.4K
09:14 398.80 398.80 398.80 398.80 0.0K
09:15 398.80 398.80 398.75 398.75 0.1K
09:16 398.75 398.80 398.75 398.80 0.0K
09:17 398.75 398.75 398.75 398.75 0.1K
09:18 398.80 398.80 398.75 398.80 0.0K
09:19 398.80 398.80 398.75 398.75 0.0K
09:20 398.75 398.75 398.60 398.60 0.2K
09:22 398.75 399.20 398.75 399.20 0.4K
09:23 399.20 399.40 399.20 399.40 0.3K
09:24 399.10 400.40 399.10 400.30 5.5K
09:25 400.20 400.20 399.65 399.85 0.7K
09:26 400.05 400.10 400.00 400.00 0.0K
09:28 399.90 399.90 399.85 399.85 0.0K
09:29 399.85 399.85 399.85 399.85 0.0K
09:30 399.85 399.85 399.85 399.85 0.1K
09:31 399.80 399.85 399.80 399.80 0.1K
09:32 399.90 399.90 399.90 399.90 0.0K
09:33 399.80 399.90 399.80 399.90 0.1K
09:34 399.80 399.90 399.80 399.90 0.0K
09:35 399.80 399.85 399.80 399.85 0.1K
09:36 399.80 399.80 399.80 399.80 0.0K
09:37 399.80 399.80 399.80 399.80 0.0K
09:38 399.80 399.80 399.80 399.80 0.1K
09:39 399.80 399.85 399.80 399.85 0.2K
09:40 399.90 399.90 399.90 399.90 0.0K
09:41 399.85 399.85 399.85 399.85 0.0K
09:42 399.85 399.85 399.85 399.85 0.0K
09:43 399.70 399.90 399.70 399.90 0.0K
09:44 399.90 399.95 399.90 399.95 0.0K
09:45 399.95 399.95 399.95 399.95 0.0K
09:46 400.00 400.00 400.00 400.00 0.0K
09:47 400.00 400.05 400.00 400.05 0.1K
09:49 400.10 400.20 398.80 400.20 5.2K
09:50 400.20 400.20 400.20 400.20 0.0K
09:51 400.20 400.20 400.15 400.20 0.3K
09:52 400.20 400.50 400.20 400.50 2.1K
09:53 400.50 400.50 400.35 400.35 0.1K
09:54 400.35 400.70 400.35 400.40 1.3K
09:55 400.00 400.00 400.00 400.00 2.2K
09:56 400.10 400.75 400.10 400.75 1.9K
09:57 400.70 400.70 400.30 400.30 0.0K
09:58 400.70 400.90 400.50 400.80 0.1K
09:59 400.80 400.85 400.15 400.15 0.3K
10:00 399.90 400.30 399.90 400.30 0.5K
10:01 400.30 400.30 400.05 400.05 0.0K
10:02 399.90 400.20 399.75 399.75 0.7K
10:03 399.80 399.80 399.65 399.75 0.3K
10:04 399.80 399.80 399.80 399.80 0.0K
10:05 399.55 399.65 399.25 399.60 0.7K
10:06 399.65 399.70 399.45 399.70 0.1K
10:07 399.70 399.80 399.70 399.80 0.5K
10:08 399.80 399.80 399.70 399.80 0.0K
10:09 399.60 399.60 399.60 399.60 0.6K
10:10 399.40 399.40 399.30 399.35 0.2K
10:11 399.35 399.35 399.35 399.35 0.0K
10:12 399.35 399.35 399.30 399.35 0.1K
10:13 399.40 399.40 399.25 399.25 0.1K
10:14 399.25 399.25 399.25 399.25 0.0K
10:15 399.35 399.35 399.25 399.25 0.0K
10:16 399.25 399.35 399.25 399.35 0.0K
10:17 399.00 399.40 399.00 399.35 0.6K
10:18 399.35 399.35 399.25 399.25 0.0K
10:19 400.30 400.55 400.30 400.55 5.2K
10:20 400.55 401.30 400.55 401.15 3.9K
10:21 401.05 401.05 400.25 400.80 1.0K
10:22 400.70 400.70 400.45 400.45 0.1K
10:23 400.60 400.65 400.60 400.65 0.2K
10:24 400.85 401.05 400.70 401.00 0.3K
10:25 400.65 400.90 400.65 400.90 0.0K
10:26 400.90 400.90 400.75 400.75 0.1K
10:27 400.65 400.65 400.65 400.65 0.0K
10:28 400.50 400.55 400.25 400.25 2.7K
10:29 400.00 400.00 399.80 400.00 0.2K
10:30 399.70 399.70 399.70 399.70 0.4K
10:31 399.65 399.65 399.65 399.65 0.1K
10:32 399.60 399.60 399.60 399.60 0.1K
10:33 399.65 399.65 399.30 399.30 2.6K
10:34 399.35 399.50 399.35 399.50 0.2K
10:35 399.45 399.70 399.40 399.60 0.1K
10:36 399.40 399.65 399.35 399.35 0.1K
10:37 399.60 399.60 399.35 399.35 0.0K
10:39 399.55 399.65 399.55 399.65 0.0K
10:40 399.50 399.50 399.50 399.50 0.1K
10:41 399.50 399.50 399.45 399.45 0.0K
10:42 399.50 399.50 399.20 399.20 0.2K
10:43 399.35 399.45 399.30 399.30 0.1K
10:44 399.25 399.50 399.25 399.50 0.0K
10:45 399.45 399.50 399.45 399.50 0.0K
10:46 399.50 399.50 399.35 399.35 0.0K
10:47 399.35 399.35 399.00 399.05 1.2K
10:48 399.05 399.25 399.05 399.10 1.5K
10:49 399.10 399.10 399.10 399.10 0.1K
10:50 399.15 399.15 399.10 399.10 0.4K
10:51 399.05 399.05 399.05 399.05 1.1K
10:52 399.05 399.05 398.75 398.75 0.1K
10:53 398.85 398.85 398.85 398.85 0.0K
10:54 398.85 399.05 398.85 398.90 0.5K
10:55 399.00 399.00 398.35 398.35 2.0K
10:56 398.40 398.60 398.40 398.60 1.8K
10:57 398.60 398.75 398.60 398.75 0.4K
10:58 399.05 399.05 399.05 399.05 0.1K
10:59 398.90 398.90 398.00 398.20 30.7K
11:00 398.35 398.35 397.70 397.70 17.6K
11:01 397.80 397.80 397.70 397.70 1.8K
11:02 397.75 397.75 397.70 397.70 0.3K
11:03 397.85 397.85 397.55 397.60 4.1K
11:04 397.55 397.55 397.15 397.15 2.1K
11:05 396.95 397.05 396.95 397.05 1.9K
11:06 397.05 397.05 396.65 396.65 1.9K
11:07 396.55 396.65 396.55 396.65 0.3K
11:08 396.95 396.95 396.30 396.55 2.3K
11:09 396.80 396.80 396.75 396.80 0.1K
11:10 396.80 396.95 396.80 396.95 0.0K
11:11 396.95 397.00 396.95 396.95 0.0K
11:12 397.00 397.35 397.00 397.35 0.2K
11:13 397.35 397.35 396.90 396.90 0.9K
11:14 396.80 397.05 396.80 397.05 0.5K
11:15 397.00 397.20 397.00 397.20 0.0K
11:16 397.25 397.30 397.20 397.20 0.1K
11:17 397.15 397.15 397.00 397.15 0.3K
11:18 396.90 397.35 396.90 397.30 1.9K
11:19 397.30 397.30 397.25 397.25 0.0K
11:20 397.35 397.35 396.90 396.95 0.4K
11:21 396.95 397.25 396.95 397.25 0.0K
11:22 397.10 397.10 397.10 397.10 0.0K
11:23 397.15 397.15 397.00 397.00 0.1K
11:24 397.00 397.15 397.00 397.15 0.0K
11:25 397.10 397.30 397.10 397.30 0.1K
11:26 397.30 397.35 397.10 397.10 0.2K
11:28 397.35 397.35 397.25 397.25 0.0K
11:29 397.25 397.25 397.05 397.25 0.0K
11:30 397.25 397.25 397.25 397.25 0.0K
11:31 397.25 397.25 397.25 397.25 0.1K
11:32 397.25 397.40 397.25 397.40 0.0K
11:33 397.50 397.50 397.35 397.35 0.0K
11:34 397.45 397.50 397.45 397.50 0.0K
11:35 397.45 397.50 397.20 397.20 0.1K
11:36 397.40 397.45 397.40 397.45 0.1K
11:37 397.40 397.45 397.40 397.45 0.0K
11:38 397.40 397.40 397.40 397.40 0.0K
11:39 397.40 397.45 397.40 397.45 0.1K
11:40 397.45 397.45 397.40 397.45 0.0K
11:41 397.40 397.40 397.40 397.40 0.1K
11:42 397.45 397.65 397.45 397.65 0.7K
11:43 397.65 397.65 397.65 397.65 0.0K
11:44 397.65 397.70 397.60 397.70 0.1K
11:45 397.70 397.70 397.65 397.70 0.0K
11:46 397.65 397.70 397.65 397.70 0.0K
11:47 397.65 397.70 397.65 397.70 0.1K
11:48 397.60 397.60 397.60 397.60 2.3K
11:49 397.60 397.60 397.60 397.60 0.0K
11:50 397.40 397.65 397.40 397.60 0.0K
11:51 396.60 396.95 396.60 396.80 5.1K
11:52 396.95 397.40 396.95 397.10 0.8K
11:53 397.30 397.30 397.30 397.30 0.4K
11:54 397.30 397.30 397.30 397.30 0.0K
11:55 397.30 397.30 397.30 397.30 0.0K
11:57 397.35 397.35 397.35 397.35 0.0K
11:58 397.50 397.50 397.35 397.35 0.1K
11:59 397.35 397.65 397.35 397.65 0.5K
12:00 397.15 397.45 397.15 397.45 0.8K
12:01 397.50 397.50 397.25 397.25 0.0K
12:02 397.15 397.30 397.15 397.20 0.0K
12:03 397.15 397.15 397.15 397.15 0.0K
12:04 397.15 397.30 397.15 397.30 0.0K
12:06 397.20 397.35 397.20 397.35 0.0K
12:07 397.15 397.20 397.15 397.20 2.0K
12:08 397.20 397.20 397.20 397.20 0.5K
12:09 397.20 397.25 397.20 397.25 0.1K
12:10 397.25 397.25 397.25 397.25 0.5K
12:11 397.15 397.15 397.00 397.00 0.2K
12:12 397.05 397.05 397.00 397.00 0.1K
12:13 396.60 396.60 396.60 396.60 1.1K
12:14 396.65 396.80 396.60 396.80 0.0K
12:15 396.85 396.85 396.85 396.85 0.0K
12:16 396.60 396.85 396.60 396.70 0.2K
12:17 396.85 396.85 396.85 396.85 0.1K
12:18 396.85 396.85 396.85 396.85 0.0K
12:19 396.70 396.70 396.70 396.70 0.0K
12:20 396.75 396.75 396.75 396.75 0.0K
12:21 396.80 396.80 396.65 396.70 0.2K
12:22 396.85 396.85 396.80 396.80 0.0K
12:23 396.80 396.85 396.80 396.80 0.8K
12:24 396.80 396.85 396.80 396.85 0.1K
12:25 396.80 396.80 396.80 396.80 0.2K
12:26 396.85 396.85 396.80 396.80 0.1K
12:27 396.85 396.85 396.85 396.85 0.0K
12:28 396.80 396.85 396.80 396.85 0.1K
12:29 396.85 396.85 396.80 396.80 0.5K
12:30 396.65 396.80 396.65 396.80 1.0K
12:31 396.85 396.90 396.85 396.90 2.0K
12:32 396.90 396.90 396.90 396.90 0.0K
12:33 396.85 396.90 396.85 396.85 0.2K
12:34 396.85 396.90 396.85 396.90 0.0K
12:35 396.90 396.90 396.90 396.90 0.0K
12:36 396.90 396.90 396.90 396.90 0.0K
12:37 396.90 396.90 396.90 396.90 0.3K
12:38 396.85 396.85 396.85 396.85 0.0K
12:39 396.85 396.85 396.85 396.85 0.4K
12:40 396.90 396.90 395.85 395.95 4.9K
12:41 395.95 396.00 395.90 396.00 0.4K
12:42 396.35 396.35 396.35 396.35 0.0K
12:44 396.35 396.35 396.25 396.25 0.1K
12:45 396.45 396.45 396.45 396.45 0.0K
12:46 396.45 396.45 396.20 396.40 0.2K
12:47 396.40 396.40 396.40 396.40 0.1K
12:48 396.20 396.20 396.20 396.20 0.0K
12:49 396.20 396.20 396.20 396.20 0.0K
12:50 396.40 396.40 396.35 396.35 0.4K
12:52 396.35 396.35 396.35 396.35 0.0K
12:53 396.35 396.35 395.90 396.00 2.5K
12:54 396.30 396.30 396.30 396.30 0.0K
12:55 396.30 396.30 396.30 396.30 0.0K
12:56 396.30 396.50 396.30 396.50 0.3K
12:57 396.50 396.50 396.50 396.50 0.0K
12:59 396.50 396.50 396.50 396.50 0.0K
13:00 396.50 396.50 396.50 396.50 0.1K
13:01 396.50 396.60 396.50 396.60 0.0K
13:02 396.55 396.55 396.55 396.55 0.0K
13:03 396.60 396.60 396.55 396.55 0.0K
13:04 396.50 396.50 396.50 396.50 0.1K
13:05 396.50 396.55 396.40 396.40 0.0K
13:06 396.40 396.40 396.40 396.40 0.0K
13:07 396.55 396.55 396.55 396.55 0.0K
13:08 396.55 396.55 396.55 396.55 0.0K
13:11 396.40 396.40 396.40 396.40 0.3K
13:12 396.40 396.40 396.35 396.35 0.1K
13:13 396.25 396.25 396.05 396.05 0.5K
13:14 396.30 396.35 396.30 396.30 0.0K
13:15 396.05 396.30 396.05 396.30 0.1K
13:17 396.10 396.10 396.10 396.10 0.0K
13:18 396.10 396.30 396.10 396.30 0.0K
13:19 396.20 396.20 396.20 396.20 0.0K
13:20 396.25 396.25 396.25 396.25 0.1K
13:21 396.25 396.25 396.20 396.25 0.1K
13:22 396.25 396.25 396.25 396.25 0.1K
13:23 396.40 396.40 396.25 396.25 0.0K
13:24 396.40 396.40 396.40 396.40 0.0K
13:25 396.25 396.25 396.25 396.25 1.0K
13:26 396.15 396.15 396.15 396.15 0.0K
13:29 396.30 396.30 396.30 396.30 0.0K
13:30 396.30 396.30 396.30 396.30 0.0K
13:31 396.30 396.30 396.30 396.30 0.0K
13:32 396.30 396.30 396.30 396.30 0.0K
13:33 396.30 396.30 396.30 396.30 0.0K
13:34 396.40 396.40 396.35 396.40 0.1K
13:35 396.40 396.40 396.40 396.40 0.0K
13:36 396.30 396.30 396.30 396.30 0.0K
13:37 396.40 396.40 396.35 396.35 0.1K
13:40 396.30 396.35 396.30 396.35 0.0K
13:41 396.40 396.40 396.40 396.40 2.6K
13:42 396.00 396.15 396.00 396.15 2.5K
13:43 395.85 395.85 395.85 395.85 0.1K
13:44 396.10 396.10 396.05 396.05 0.0K
13:45 396.10 396.10 396.10 396.10 0.1K
13:46 396.10 396.10 396.10 396.10 0.0K
13:47 396.05 396.05 395.80 395.80 0.3K
13:48 395.85 395.85 395.85 395.85 0.0K
13:49 395.80 395.80 395.80 395.80 0.1K
13:50 396.40 396.40 395.95 396.30 2.4K
13:52 395.90 395.90 395.90 395.90 0.2K
13:53 395.90 395.90 395.90 395.90 1.0K
13:54 395.90 395.90 395.90 395.90 0.1K
13:55 395.90 395.90 395.60 395.75 3.2K
13:56 395.60 395.75 395.60 395.75 0.1K
13:57 395.65 395.65 395.65 395.65 0.0K
13:58 395.75 395.80 395.75 395.80 0.9K
13:59 395.90 395.90 395.90 395.90 0.0K
14:00 395.90 395.90 395.90 395.90 0.0K
14:02 395.90 395.90 395.90 395.90 0.0K
14:04 395.85 395.85 395.85 395.85 0.0K
14:05 395.85 395.85 395.80 395.80 0.2K
14:06 395.80 395.90 395.80 395.90 0.2K
14:07 395.90 395.90 395.90 395.90 0.6K
14:08 395.90 395.90 395.85 395.90 0.0K
14:09 395.90 395.90 395.85 395.85 0.2K
14:10 395.90 395.90 395.85 395.90 0.0K
14:11 395.90 395.90 395.85 395.85 0.0K
14:12 395.90 395.90 395.90 395.90 0.0K
14:13 395.90 395.90 395.90 395.90 0.0K
14:14 395.85 395.90 395.85 395.90 0.2K
14:15 395.90 395.90 395.90 395.90 0.1K
14:16 395.90 395.90 395.90 395.90 0.3K
14:17 395.90 395.90 395.90 395.90 0.1K
14:18 395.85 395.85 395.85 395.85 0.0K
14:19 395.90 395.90 395.85 395.85 0.0K
14:20 395.90 395.90 395.90 395.90 0.0K
14:22 395.90 395.90 395.90 395.90 0.0K
14:23 395.90 395.90 395.90 395.90 0.0K
14:24 395.90 395.90 395.85 395.90 0.3K
14:25 395.85 395.90 395.85 395.90 0.0K
14:26 395.90 395.90 395.90 395.90 0.1K
14:27 395.85 395.85 395.85 395.85 0.1K
14:28 395.90 395.90 395.90 395.90 0.4K
14:29 395.90 395.90 395.85 395.85 0.0K
14:30 395.90 395.90 395.85 395.85 0.0K
14:31 395.90 395.90 395.85 395.85 0.1K
14:32 395.85 395.90 395.85 395.85 0.0K
14:33 395.90 395.90 395.90 395.90 0.0K
14:34 395.90 395.90 395.85 395.90 0.0K
14:35 395.90 395.90 395.90 395.90 4.5K
14:36 395.90 395.90 395.90 395.90 0.0K
14:37 395.90 395.90 395.85 395.85 0.0K
14:38 395.90 395.90 395.90 395.90 0.0K
14:40 395.90 395.90 395.90 395.90 0.3K
14:41 395.90 395.90 395.90 395.90 0.7K
14:42 395.90 395.90 395.90 395.90 0.1K
14:43 395.90 395.90 395.90 395.90 0.1K
14:44 395.90 395.90 395.90 395.90 0.0K
14:45 395.90 395.90 395.90 395.90 2.3K
14:46 395.90 395.90 395.85 395.85 1.0K
14:47 395.90 395.90 395.90 395.90 0.5K
14:48 395.90 395.90 395.90 395.90 0.1K
14:49 395.90 395.90 395.90 395.90 0.3K
14:50 396.10 396.15 395.85 396.15 0.5K
14:51 396.20 396.20 396.20 396.20 0.1K
14:52 396.20 396.20 396.15 396.15 0.0K
14:53 396.20 396.20 396.15 396.15 0.0K
14:54 396.20 396.20 396.20 396.20 0.1K
14:55 396.15 396.15 396.15 396.15 0.0K
14:56 396.20 396.20 396.20 396.20 0.0K
14:57 396.20 396.20 396.20 396.20 0.0K
14:58 396.15 396.15 396.15 396.15 0.0K
14:59 396.15 396.25 396.15 396.25 0.3K
15:00 396.15 396.15 396.15 396.15 0.4K
15:01 396.40 396.40 396.40 396.40 0.4K
15:02 396.40 396.40 396.15 396.15 0.0K
15:03 396.15 396.15 396.15 396.15 0.0K
15:04 396.25 396.25 396.25 396.25 0.0K
15:05 396.40 396.40 396.40 396.40 0.1K
15:06 396.40 396.40 396.40 396.40 0.0K
15:07 396.40 396.40 396.40 396.40 0.0K
15:08 396.35 396.35 396.35 396.35 0.0K
15:09 396.40 396.40 396.30 396.30 0.0K
15:10 396.30 396.35 396.30 396.30 0.0K
15:11 396.40 396.40 396.40 396.40 0.0K
15:12 396.35 396.35 396.35 396.35 0.0K
15:13 396.40 396.40 396.30 396.30 0.0K
15:14 396.35 396.35 396.30 396.35 0.3K
15:15 396.25 396.25 396.25 396.25 0.0K
15:16 396.30 396.30 396.15 396.25 0.2K
15:17 396.10 396.10 395.90 396.10 0.2K
15:19 396.10 396.10 396.10 396.10 0.0K
15:20 396.10 396.10 396.00 396.00 0.0K
15:21 395.85 395.85 395.85 395.85 0.1K
15:22 396.20 396.20 396.20 396.20 0.0K
15:23 396.20 396.20 396.20 396.20 0.0K
15:24 396.25 396.25 396.25 396.25 1.0K
15:25 396.05 396.05 396.05 396.05 0.0K
15:26 396.20 396.20 396.20 396.20 0.0K
15:27 396.25 396.25 395.90 395.90 0.2K
15:28 396.15 396.15 396.15 396.15 0.0K
15:29 396.00 396.00 396.00 396.00 0.0K
15:31 396.00 396.00 395.95 395.95 0.0K
15:32 395.65 395.65 395.45 395.60 0.9K
15:34 395.60 395.60 395.60 395.60 0.0K
15:35 395.60 395.60 395.40 395.40 0.2K
15:36 395.40 395.40 395.40 395.40 0.0K
15:37 395.40 395.40 395.35 395.35 0.0K
15:38 395.40 395.40 395.40 395.40 0.0K
15:39 395.40 395.45 395.40 395.45 0.1K
15:40 395.40 395.40 395.35 395.40 0.0K
15:41 395.45 395.45 395.40 395.40 0.0K
15:42 395.45 395.45 395.35 395.45 0.1K
15:43 395.45 395.45 395.45 395.45 0.0K
15:45 395.45 395.45 395.35 395.35 0.0K
15:47 395.45 395.45 395.35 395.35 0.0K
15:48 395.45 395.45 395.45 395.45 0.0K
15:49 395.45 395.45 395.35 395.35 0.0K
15:50 395.40 395.40 395.35 395.35 0.0K
15:51 395.35 395.35 395.35 395.35 0.0K
15:52 395.40 395.45 395.40 395.45 0.0K
15:53 395.45 395.45 395.45 395.45 0.0K
15:54 395.35 395.75 395.35 395.75 0.0K
15:55 395.50 395.50 395.50 395.50 0.1K
15:56 395.70 395.85 395.70 395.85 0.0K
15:57 395.85 396.00 395.65 396.00 0.0K
15:58 395.85 395.85 395.85 395.85 0.0K
15:59 396.05 396.05 396.05 396.05 0.3K
16:00 395.95 395.95 395.90 395.90 0.0K
16:02 395.90 395.90 395.75 395.80 0.1K
16:05 395.70 395.70 395.45 395.45 0.3K
16:08 395.55 395.55 395.15 395.15 1.5K
16:09 395.30 395.30 395.25 395.25 0.0K
16:10 395.15 395.15 395.15 395.15 0.5K
16:11 395.35 395.40 395.25 395.25 0.0K
16:12 395.45 395.45 395.45 395.45 0.1K
16:13 395.65 395.75 395.65 395.75 0.8K
16:14 395.75 395.80 395.75 395.75 0.0K
16:15 395.70 395.80 395.70 395.80 0.0K
16:16 395.80 395.80 395.80 395.80 0.0K
16:18 395.75 395.80 395.75 395.80 0.7K
16:19 395.70 395.70 395.70 395.70 0.1K
16:20 395.80 395.80 395.65 395.65 0.0K
16:21 395.80 395.80 395.80 395.80 0.7K
16:22 395.80 395.80 395.80 395.80 0.0K
16:23 395.75 395.80 395.75 395.75 0.0K
16:24 395.80 395.80 395.80 395.80 0.1K
16:25 395.80 395.80 395.75 395.75 0.0K
16:26 395.75 395.75 395.75 395.75 0.0K
16:27 395.75 395.75 395.70 395.75 0.0K
16:29 395.75 395.75 395.70 395.75 0.0K
16:30 395.75 395.80 395.75 395.80 0.0K
16:31 395.80 395.80 395.80 395.80 0.0K
16:32 395.80 395.80 395.80 395.80 0.1K
16:33 395.80 395.80 395.80 395.80 0.1K
16:34 395.80 395.80 395.80 395.80 0.1K
16:35 395.80 395.80 395.80 395.80 0.0K
16:36 395.80 395.80 395.80 395.80 0.0K
16:37 395.80 395.80 395.80 395.80 0.0K
16:38 395.80 395.80 395.80 395.80 0.0K
16:39 395.80 395.80 395.80 395.80 0.0K
16:40 395.75 395.80 395.75 395.75 0.0K
16:41 395.75 395.75 395.75 395.75 0.0K
16:42 395.80 395.80 395.80 395.80 0.1K
16:43 395.80 395.80 395.55 395.55 0.0K
16:44 395.65 395.65 395.65 395.65 0.0K
16:45 395.75 395.75 395.75 395.75 0.0K
16:46 395.55 395.55 395.55 395.55 0.0K
16:47 395.55 395.75 395.55 395.75 0.0K
16:48 395.75 395.80 395.75 395.80 0.0K
16:51 395.80 395.80 395.80 395.80 0.0K
16:52 395.80 395.80 395.80 395.80 0.0K
16:53 395.60 395.60 395.60 395.60 0.0K
16:54 395.55 395.70 395.55 395.70 0.0K
16:55 395.70 395.70 395.55 395.55 0.0K
16:56 395.55 395.70 395.55 395.55 0.0K
16:57 395.55 395.55 395.50 395.50 0.0K
16:58 395.55 395.75 395.55 395.55 0.1K
16:59 395.70 395.70 395.50 395.50 0.1K
17:00 395.50 395.75 395.50 395.75 0.1K
17:01 395.75 395.80 395.75 395.80 0.0K
17:02 395.80 395.80 395.80 395.80 0.0K
17:03 395.80 395.80 395.65 395.65 0.0K
17:04 395.65 395.80 395.65 395.80 0.0K
17:05 395.80 395.80 395.80 395.80 0.1K
17:06 395.70 395.70 395.70 395.70 0.0K
17:07 395.80 395.80 395.80 395.80 0.0K
17:09 395.80 395.80 395.80 395.80 0.9K
17:10 395.70 395.70 395.70 395.70 0.1K
17:11 395.65 395.80 395.65 395.80 0.2K
17:12 395.65 395.80 395.65 395.80 0.0K
17:13 395.80 395.80 395.80 395.80 0.3K
17:14 395.80 395.80 395.80 395.80 0.0K
17:15 395.80 395.80 395.80 395.80 0.4K
17:16 395.80 395.80 395.80 395.80 0.2K
17:17 395.80 395.80 395.75 395.75 0.4K
17:18 395.80 395.80 395.75 395.80 0.1K
17:19 395.80 395.80 395.80 395.80 0.0K
17:20 395.80 395.80 395.80 395.80 0.0K
17:21 395.80 395.80 395.75 395.75 0.0K
17:22 395.80 395.80 395.75 395.75 0.1K
17:23 395.80 395.80 395.75 395.75 0.1K
17:24 395.75 395.75 395.75 395.75 0.3K
17:25 395.80 395.80 395.80 395.80 0.1K
17:26 395.80 395.80 395.80 395.80 0.0K
17:27 395.75 395.80 395.75 395.80 0.1K
17:28 395.75 395.75 395.75 395.75 0.0K
17:29 395.80 395.80 395.80 395.80 0.1K
17:30 395.80 395.80 395.80 395.80 0.0K
17:31 395.70 395.80 395.70 395.80 0.5K
17:32 395.80 395.80 395.70 395.80 0.3K
17:34 395.80 395.80 395.80 395.80 0.2K
17:35 395.75 395.80 395.75 395.80 0.4K
17:36 396.10 396.10 396.10 396.10 0.1K
17:37 396.05 396.15 396.05 396.05 1.0K
17:38 396.15 396.15 396.05 396.05 0.0K
17:39 396.10 396.10 396.10 396.10 0.0K
17:40 396.15 396.50 396.15 396.50 2.4K
17:41 396.60 396.60 396.15 396.15 0.1K
17:42 396.15 396.15 396.10 396.10 0.1K
17:43 396.10 396.10 396.10 396.10 0.0K
17:45 396.35 396.35 396.35 396.35 0.0K
17:46 396.60 396.70 396.25 396.70 0.8K
17:47 396.70 396.70 396.70 396.70 0.2K
17:48 396.75 396.75 396.75 396.75 0.3K
17:49 396.75 396.75 396.55 396.55 2.2K
17:50 396.55 396.55 396.55 396.55 0.0K
17:53 396.50 396.50 396.35 396.50 0.0K
17:54 396.45 396.45 396.20 396.20 0.0K
17:55 396.45 396.45 396.20 396.20 0.0K
17:56 396.10 396.35 396.10 396.35 0.0K
17:57 396.35 396.35 396.15 396.15 0.0K
17:58 396.35 396.35 396.35 396.35 0.0K
17:59 396.15 396.15 396.15 396.15 0.0K
18:00 396.15 396.35 396.15 396.35 0.0K
18:01 396.10 396.10 396.10 396.10 0.0K
18:02 396.15 396.15 396.15 396.15 0.1K
18:03 396.05 396.05 396.05 396.05 0.0K
18:04 396.10 396.10 396.10 396.10 0.6K
18:05 396.15 396.15 396.15 396.15 0.0K
18:06 396.15 396.35 396.15 396.35 0.0K
18:07 396.25 396.25 396.25 396.25 0.0K
18:08 396.20 396.25 396.20 396.25 0.0K
18:09 396.20 396.20 396.20 396.20 0.0K
18:10 396.25 396.25 396.25 396.25 0.0K
18:12 396.10 396.10 396.10 396.10 0.5K
18:13 396.25 396.25 396.10 396.10 0.5K
18:14 396.05 396.25 396.05 396.25 0.0K
18:15 396.25 396.25 396.05 396.05 0.0K
18:16 396.25 396.25 396.05 396.05 0.0K
18:17 396.25 396.25 396.25 396.25 0.2K
18:18 396.05 396.15 396.05 396.15 0.0K
18:19 396.15 396.15 396.15 396.15 0.0K
18:20 396.05 396.40 396.05 396.40 1.0K
18:21 396.35 396.45 396.35 396.45 0.1K
18:22 396.45 396.45 396.15 396.45 0.0K
18:23 396.45 396.50 396.45 396.50 0.1K
18:24 396.50 396.50 396.15 396.50 0.1K
18:25 396.50 396.50 396.50 396.50 0.0K
18:26 396.55 396.55 396.50 396.50 0.0K
18:28 396.50 396.50 396.50 396.50 0.0K
18:29 396.50 396.50 396.50 396.50 0.0K
18:31 396.55 396.55 396.55 396.55 0.0K
18:32 396.55 396.55 396.55 396.55 0.0K
18:34 396.55 396.60 396.55 396.60 0.2K
18:35 396.60 396.75 396.60 396.75 0.4K
18:36 396.55 396.55 396.55 396.55 0.1K
18:37 396.70 396.70 396.55 396.55 0.1K
18:38 396.55 396.55 396.55 396.55 0.0K
18:39 396.70 396.70 396.55 396.55 0.1K
18:45 396.80 396.80 396.80 396.80 0.0K
18:46 396.80 396.80 396.80 396.80 0.0K
19:04 396.80 396.80 396.80 396.80 0.1K
19:05 396.80 396.85 396.80 396.85 0.4K
19:06 396.75 396.75 396.75 396.75 0.0K
19:07 396.75 396.75 396.65 396.65 0.1K
19:08 396.80 396.80 396.80 396.80 0.0K
19:09 396.75 396.80 396.75 396.80 0.0K
19:11 396.80 396.80 396.80 396.80 0.0K
19:12 396.80 396.80 396.70 396.70 0.0K
19:13 396.80 396.80 396.70 396.70 0.0K
19:16 396.70 396.70 396.65 396.65 0.0K
19:21 396.65 396.65 396.65 396.65 0.1K
19:23 396.70 396.80 396.70 396.75 0.1K
19:24 396.70 396.80 396.70 396.70 0.0K
19:25 396.65 396.70 396.65 396.70 0.1K
19:26 396.65 396.65 396.65 396.65 0.0K
19:27 396.70 396.70 396.70 396.70 0.0K
19:29 396.70 396.70 396.70 396.70 0.0K
19:31 396.65 396.65 396.65 396.65 0.4K
19:32 396.65 396.65 396.65 396.65 0.0K
19:33 396.70 396.70 396.70 396.70 0.0K
19:35 396.70 396.70 396.70 396.70 0.0K
19:36 396.70 396.70 396.70 396.70 0.0K
19:37 396.70 396.70 396.70 396.70 0.0K
19:38 396.70 396.70 396.70 396.70 0.1K
19:39 396.70 396.70 396.70 396.70 0.0K
19:40 396.65 396.65 396.65 396.65 0.0K
19:41 396.60 396.65 396.60 396.65 0.0K
19:42 396.60 396.60 396.60 396.60 0.0K
19:43 396.60 396.65 396.60 396.65 0.0K
19:44 396.65 396.65 396.65 396.65 0.0K
19:46 396.65 396.65 396.65 396.65 0.0K
19:47 396.65 396.65 396.65 396.65 0.0K
19:49 396.65 396.65 396.60 396.60 0.0K
19:50 396.55 396.55 396.40 396.40 0.3K
19:51 396.35 396.35 396.35 396.35 0.0K
19:52 396.55 396.55 396.55 396.55 0.0K
19:53 396.55 396.55 396.55 396.55 0.1K
19:54 396.55 396.55 396.55 396.55 0.0K
19:56 396.55 396.55 396.55 396.55 0.0K
19:57 396.55 396.55 396.55 396.55 0.0K
19:58 396.40 396.40 396.40 396.40 0.0K
19:59 396.35 396.35 396.35 396.35 0.0K
20:00 396.35 396.40 396.35 396.35 0.2K
20:01 396.40 396.40 396.40 396.40 0.0K
20:02 396.35 396.35 396.30 396.30 0.1K
20:03 396.25 396.25 396.15 396.15 0.4K
20:04 396.10 396.10 396.00 396.00 0.1K
20:05 396.05 396.05 396.05 396.05 0.0K
20:06 396.05 396.05 396.05 396.05 0.0K
20:07 396.05 396.05 396.05 396.05 0.0K
20:08 396.05 396.05 396.05 396.05 0.0K
20:09 396.05 396.05 396.00 396.05 0.0K
20:11 396.05 396.05 396.05 396.05 0.0K
20:12 396.25 396.25 396.25 396.25 0.0K
20:14 396.05 396.05 395.35 395.35 5.6K
20:15 395.45 395.45 395.45 395.45 0.0K
20:16 395.45 395.90 395.45 395.90 0.3K
20:17 395.80 395.80 395.80 395.80 0.0K
20:18 395.60 395.60 395.60 395.60 0.5K
20:20 395.60 395.60 395.60 395.60 0.0K
20:21 395.65 395.65 395.65 395.65 0.0K
20:22 395.65 395.65 395.55 395.55 0.1K
20:23 395.60 395.65 395.60 395.65 0.0K
20:24 395.65 395.65 395.65 395.65 0.0K
20:26 395.90 395.90 395.90 395.90 0.0K
20:27 395.65 395.65 395.65 395.65 0.0K
20:28 395.80 395.80 395.80 395.80 0.1K
20:29 395.85 395.85 395.85 395.85 0.0K
20:31 395.70 395.70 395.70 395.70 0.0K
20:32 395.65 395.65 395.65 395.65 0.0K
20:34 395.70 395.70 395.65 395.70 0.0K
20:37 395.70 395.70 395.70 395.70 0.0K
20:38 395.65 395.65 395.65 395.65 0.0K
20:39 395.65 395.65 395.60 395.60 0.1K
20:40 395.55 395.65 395.55 395.65 0.0K
20:41 395.70 395.70 395.70 395.70 0.0K
20:42 395.65 395.65 395.65 395.65 0.0K
20:46 395.65 395.65 395.65 395.65 0.0K
20:47 395.40 395.60 395.30 395.60 3.0K
20:48 395.60 395.60 395.60 395.60 0.0K
20:49 395.60 395.80 395.60 395.80 0.1K
20:50 395.75 395.75 395.60 395.60 0.1K
20:52 395.70 395.70 395.65 395.65 0.1K
20:53 395.65 395.70 395.65 395.70 0.5K
20:54 395.70 395.70 395.70 395.70 0.0K
20:55 395.70 395.70 395.70 395.70 0.0K
20:56 395.70 395.70 395.70 395.70 0.0K
20:57 395.70 395.70 395.70 395.70 0.0K
20:58 395.70 395.70 395.70 395.70 0.0K
20:59 395.70 395.70 395.70 395.70 0.0K
21:00 395.70 395.70 395.70 395.70 0.0K
21:01 395.70 395.70 395.65 395.65 0.0K
21:02 395.60 395.60 395.55 395.55 0.1K
21:03 395.55 395.55 395.45 395.50 0.6K
21:04 395.50 395.60 395.50 395.60 0.0K
21:05 395.60 395.60 395.60 395.60 0.1K
21:06 395.50 395.60 395.50 395.60 0.0K
21:07 396.25 396.25 396.10 396.10 2.1K
21:09 396.00 396.00 396.00 396.00 0.0K
21:11 396.00 396.00 396.00 396.00 0.1K
21:12 396.00 396.00 396.00 396.00 0.0K
21:14 396.00 396.00 396.00 396.00 0.0K
21:15 396.00 396.00 395.70 396.00 0.0K
21:17 395.80 396.00 395.80 396.00 0.0K
21:18 396.00 396.00 396.00 396.00 0.0K
21:20 395.80 395.80 395.80 395.80 0.0K
21:21 396.00 396.00 396.00 396.00 0.0K
21:22 396.00 396.00 395.75 396.00 0.0K
21:24 395.75 395.75 395.75 395.75 0.1K
21:25 396.00 396.10 395.80 395.80 0.0K
21:27 395.80 395.80 395.80 395.80 0.0K
21:30 396.20 396.20 396.20 396.20 0.1K
21:31 396.20 396.20 396.20 396.20 0.0K
21:32 396.20 396.20 396.20 396.20 0.0K
21:34 396.20 396.20 396.20 396.20 0.0K
21:36 396.20 396.20 396.20 396.20 0.0K
21:37 396.20 396.20 396.20 396.20 0.0K
21:38 396.20 396.20 396.20 396.20 0.0K
21:40 395.90 395.90 395.85 395.85 0.0K
21:41 395.90 395.90 395.90 395.90 0.0K
21:42 395.90 395.90 395.85 395.85 0.0K
21:43 395.85 395.85 395.85 395.85 0.0K
21:44 395.85 395.85 395.80 395.85 0.0K
21:47 395.85 395.85 395.85 395.85 0.0K
21:48 395.85 395.85 395.85 395.85 0.0K
21:49 395.85 395.85 395.65 395.75 0.5K
21:50 395.75 395.75 395.65 395.65 0.2K
21:55 395.70 396.30 395.70 396.30 0.4K
21:57 396.25 396.25 396.25 396.25 0.0K
21:58 396.25 396.25 396.25 396.25 0.0K
21:59 395.65 395.65 395.65 395.65 0.3K
22:05 395.70 395.70 395.70 395.70 0.0K
22:06 395.70 396.05 395.70 396.05 0.1K
22:07 395.65 395.65 395.60 395.60 0.0K
22:08 396.05 396.05 395.55 396.05 0.0K
22:11 395.65 395.65 395.65 395.65 0.3K
22:12 396.10 396.10 396.10 396.10 0.0K
22:13 395.70 395.70 395.70 395.70 0.2K
22:14 396.05 396.05 395.75 395.75 0.0K
22:15 395.75 396.00 395.75 396.00 0.0K
22:16 396.05 396.05 396.05 396.05 0.1K
22:17 396.05 396.05 396.05 396.05 0.0K
22:18 396.15 396.15 396.15 396.15 0.0K
22:21 396.15 396.15 396.15 396.15 0.0K
22:25 396.10 396.10 396.10 396.10 0.1K
22:26 396.25 396.25 396.25 396.25 0.0K
22:27 396.25 396.25 396.25 396.25 0.0K
22:28 396.25 396.25 396.05 396.05 0.0K
22:29 396.25 396.25 396.25 396.25 0.0K
22:31 396.25 396.25 396.10 396.25 0.0K
22:32 396.25 396.25 396.25 396.25 0.0K
22:35 396.20 396.20 396.20 396.20 0.0K
22:39 396.30 396.30 396.30 396.30 0.0K
22:40 396.30 396.30 396.30 396.30 0.0K
22:41 396.30 396.30 396.30 396.30 0.0K
22:42 396.40 396.40 396.40 396.40 0.1K
22:45 396.40 396.45 396.40 396.45 0.0K
22:47 396.40 396.40 396.40 396.40 0.0K
22:48 396.45 396.45 396.45 396.45 0.0K
22:49 396.45 396.45 396.45 396.45 0.0K
22:50 396.45 396.45 396.45 396.45 0.0K
22:52 396.50 396.50 396.45 396.45 0.1K
22:53 396.45 396.45 396.45 396.45 0.0K
22:55 396.30 396.30 396.30 396.30 0.0K
22:58 396.50 396.50 396.30 396.30 0.1K
23:00 396.50 396.50 396.50 396.50 0.0K
23:01 396.30 396.30 396.30 396.30 0.0K
23:02 396.30 396.30 396.30 396.30 0.0K
23:03 396.45 396.45 396.45 396.45 0.0K
23:06 396.40 396.40 396.40 396.40 0.0K
23:07 396.30 396.40 396.30 396.40 0.0K
23:08 396.45 396.45 396.45 396.45 0.0K
23:09 396.45 396.45 396.45 396.45 0.0K
23:10 396.30 396.30 396.30 396.30 0.1K
23:13 396.95 396.95 396.95 396.95 13.1K
23:14 397.00 397.00 397.00 397.00 0.0K
23:15 397.00 397.20 397.00 397.20 0.0K
23:19 397.00 397.00 397.00 397.00 0.0K
23:20 397.20 397.20 397.20 397.20 0.0K
23:22 397.00 397.00 397.00 397.00 0.0K
23:23 397.00 397.00 397.00 397.00 0.0K
23:24 397.20 397.20 397.20 397.20 0.0K
23:25 397.00 397.00 397.00 397.00 0.3K
23:27 397.00 397.00 397.00 397.00 0.0K
23:28 396.95 396.95 396.95 396.95 0.0K
23:29 396.90 396.90 396.90 396.90 1.7K
23:30 396.90 396.90 396.90 396.90 0.0K
23:31 396.90 396.90 396.45 396.45 0.3K
23:32 396.35 396.35 396.35 396.35 0.1K
23:34 396.30 396.30 396.30 396.30 0.2K
23:35 396.35 396.35 396.35 396.35 0.1K
23:36 396.35 396.75 396.35 396.75 0.2K
23:37 396.30 396.30 396.30 396.30 0.0K
23:38 396.30 396.30 396.30 396.30 0.0K
23:41 396.25 396.25 396.10 396.10 0.0K
23:42 396.05 396.05 396.05 396.05 0.4K
23:45 396.50 396.50 396.50 396.50 0.0K
23:47 396.50 396.55 396.10 396.55 0.0K
23:48 396.60 396.60 396.05 396.05 0.0K
23:49 396.05 396.05 396.05 396.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available