Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.78 6.78 6.78 6.78 0.8K
10:25 6.48 6.48 6.48 6.48 1.8K
11:05 6.90 6.90 6.90 6.90 0.3K
11:25 6.69 6.69 6.69 6.69 0.6K
11:50 6.69 6.69 6.69 6.69 0.2K
12:05 6.90 6.90 6.90 6.90 1.5K
12:35 6.52 6.52 6.52 6.52 0.2K
12:50 6.62 6.64 6.62 6.64 1.0K
14:50 6.69 6.69 6.69 6.69 0.2K
15:00 6.88 6.88 6.88 6.88 0.3K
15:15 6.50 6.50 6.50 6.50 0.3K
15:40 6.65 6.65 6.65 6.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available