Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.77 6.77 6.77 6.77 0.2K
10:30 6.77 6.77 6.77 6.77 0.2K
10:35 6.32 6.32 6.32 6.32 0.2K
11:10 6.64 6.64 6.64 6.64 0.6K
11:50 6.60 6.60 6.60 6.60 0.8K
12:00 6.93 6.93 6.93 6.93 0.9K
12:05 6.93 6.93 6.93 6.93 3.5K
12:20 6.63 6.63 6.63 6.63 0.2K
12:25 6.93 6.93 6.93 6.93 0.5K
12:40 6.65 6.65 6.65 6.65 0.2K
13:25 6.74 6.74 6.74 6.74 0.9K
13:40 6.74 6.74 6.74 6.74 0.1K
14:10 6.84 6.84 6.84 6.84 1.2K
14:40 6.68 6.68 6.68 6.68 0.4K
15:10 6.47 6.47 6.47 6.47 0.6K
15:35 6.50 6.50 6.50 6.50 7.5K
15:50 6.72 6.83 6.56 6.56 5.4K
15:55 6.57 6.59 6.57 6.59 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available