Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.70 6.70 2.5K
10:05 6.45 6.45 6.37 6.40 1.5K
10:20 6.40 6.40 6.40 6.40 0.2K
10:30 6.37 6.37 6.37 6.37 0.2K
11:45 6.45 6.45 6.45 6.45 0.3K
12:00 6.54 6.54 6.54 6.54 1.2K
13:10 6.60 6.60 6.60 6.60 0.3K
14:35 6.63 6.63 6.63 6.63 0.7K
15:25 6.52 6.52 6.40 6.40 1.6K
15:35 6.56 6.56 6.56 6.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available