Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.03 7.03 7.03 0.2K
09:45 6.36 6.36 6.36 6.36 190.1K
10:25 6.72 6.72 6.72 6.72 2.1K
10:30 6.72 6.72 6.72 6.72 1.6K
10:50 6.45 6.67 6.45 6.67 0.5K
10:55 6.62 6.62 6.62 6.62 21.1K
11:45 6.47 6.47 6.47 6.47 4.0K
12:10 6.46 6.46 6.46 6.46 0.5K
12:35 6.60 6.60 6.60 6.60 0.3K
12:45 6.63 6.63 6.63 6.63 0.5K
13:00 6.84 6.84 6.84 6.84 2.3K
15:20 6.63 6.63 6.63 6.63 0.7K
15:25 6.50 6.50 6.50 6.50 0.4K
15:30 6.63 6.63 6.63 6.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available