Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 1.80 1.80 1.80 1.80 16.0K
10:20 1.80 1.80 1.80 1.80 4.0K
10:21 1.80 1.80 1.80 1.80 1.0K
10:22 1.80 1.80 1.80 1.80 4.0K
10:33 1.80 1.80 1.80 1.80 1.0K
10:40 1.80 1.80 1.80 1.80 1.0K
10:47 1.80 1.80 1.80 1.80 1.0K
11:08 1.80 1.80 1.80 1.80 2.0K
11:24 1.80 1.80 1.80 1.80 1.0K
11:44 1.80 1.80 1.80 1.80 2.0K
11:45 1.80 1.80 1.80 1.80 2.0K
11:49 1.80 1.80 1.80 1.80 4.0K
11:52 1.80 1.80 1.80 1.80 1.0K
12:00 1.80 1.80 1.80 1.80 1.0K
13:06 1.80 1.80 1.80 1.80 10.0K
13:12 1.80 1.80 1.80 1.80 2.0K
13:59 1.80 1.80 1.80 1.80 2.0K
14:25 1.80 1.80 1.80 1.80 1.0K
15:00 1.80 1.80 1.80 1.80 1.0K
15:03 1.79 1.79 1.79 1.79 16.0K
15:26 1.80 1.80 1.80 1.80 1.0K
17:47 1.80 1.80 1.80 1.80 1.0K
18:03 1.80 1.80 1.80 1.80 3.0K
18:09 1.80 1.80 1.80 1.80 2.0K
18:48 1.80 1.80 1.80 1.80 1.0K
23:49 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available