Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.84 1.84 1.84 1.84 1.0K
10:07 1.84 1.84 1.84 1.84 1.0K
10:12 1.80 1.80 1.80 1.80 10.0K
10:31 1.82 1.82 1.82 1.82 5.0K
10:37 1.82 1.82 1.82 1.82 1.0K
11:17 1.81 1.81 1.81 1.81 1.0K
11:30 1.81 1.81 1.81 1.81 1.0K
11:38 1.81 1.83 1.81 1.83 8.0K
12:02 1.80 1.80 1.80 1.80 3.0K
14:43 1.83 1.83 1.83 1.83 1.0K
14:58 1.80 1.80 1.80 1.80 2.0K
16:09 1.81 1.81 1.81 1.81 4.0K
16:10 1.81 1.81 1.81 1.81 1.0K
16:21 1.81 1.81 1.81 1.81 1.0K
16:29 1.80 1.80 1.80 1.80 2.0K
16:48 1.81 1.81 1.81 1.81 1.0K
17:11 1.81 1.81 1.81 1.81 1.0K
17:31 1.81 1.81 1.81 1.81 32.0K
17:52 1.80 1.80 1.80 1.80 1.0K
18:17 1.81 1.81 1.81 1.81 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available