Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.84 1.84 1.84 1.84 13.0K
10:10 1.80 1.80 1.80 1.80 5.0K
11:17 1.80 1.80 1.80 1.80 16.0K
14:08 1.81 1.81 1.81 1.81 21.0K
14:09 1.81 1.81 1.81 1.81 21.0K
14:10 1.81 1.81 1.81 1.81 9.0K
14:13 1.81 1.81 1.81 1.81 8.0K
14:50 1.81 1.81 1.81 1.81 3.0K
15:06 1.81 1.81 1.81 1.81 1.0K
15:18 1.81 1.81 1.81 1.81 20.0K
15:30 1.81 1.81 1.81 1.81 1.0K
15:35 1.81 1.81 1.81 1.81 3.0K
15:36 1.81 1.81 1.81 1.81 1.0K
16:40 1.81 1.81 1.81 1.81 3.0K
17:39 1.80 1.80 1.80 1.80 2.0K
18:45 1.80 1.80 1.80 1.80 2.0K
23:49 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available