Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 1.82 1.82 1.82 1.82 1.0K
11:33 1.82 1.82 1.82 1.82 2.0K
11:35 1.83 1.83 1.83 1.83 7.0K
11:43 1.84 1.84 1.84 1.84 2.0K
12:10 1.80 1.80 1.80 1.80 34.0K
12:21 1.80 1.80 1.80 1.80 16.0K
12:26 1.81 1.81 1.81 1.81 21.0K
12:30 1.80 1.80 1.80 1.80 3.0K
12:32 1.80 1.80 1.80 1.80 4.0K
12:33 1.80 1.80 1.80 1.80 20.0K
12:34 1.80 1.80 1.80 1.80 99.0K
12:35 1.80 1.80 1.80 1.80 57.0K
12:39 1.81 1.81 1.81 1.81 3.0K
13:11 1.81 1.81 1.81 1.81 1.0K
13:36 1.81 1.81 1.81 1.81 9.0K
13:48 1.82 1.82 1.82 1.82 2.0K
14:08 1.82 1.82 1.82 1.82 1.0K
14:48 1.82 1.82 1.82 1.82 10.0K
16:09 1.83 1.83 1.83 1.83 4.0K
16:48 1.81 1.81 1.81 1.81 5.0K
18:01 1.82 1.82 1.82 1.82 1.0K
23:49 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available