Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 1.50 1.50 1.50 1.50 1.0K
11:07 1.49 1.49 1.49 1.49 6.0K
11:54 1.49 1.49 1.49 1.49 1.0K
12:09 1.49 1.49 1.49 1.49 1.0K
12:47 1.49 1.49 1.49 1.49 1.0K
14:14 1.51 1.51 1.51 1.51 10.0K
14:22 1.50 1.50 1.50 1.50 4.0K
14:40 1.52 1.52 1.52 1.52 30.0K
14:43 1.52 1.52 1.52 1.52 1.0K
14:46 1.53 1.53 1.53 1.53 27.0K
14:52 1.49 1.49 1.49 1.49 57.0K
14:56 1.51 1.51 1.51 1.51 1.0K
14:57 1.52 1.52 1.52 1.52 1.0K
15:20 1.53 1.53 1.53 1.53 30.0K
15:28 1.51 1.51 1.51 1.51 2.0K
16:20 1.50 1.50 1.50 1.50 10.0K
16:29 1.52 1.52 1.52 1.52 3.0K
16:31 1.53 1.53 1.53 1.53 8.0K
17:30 1.53 1.53 1.53 1.53 35.0K
17:43 1.51 1.51 1.51 1.51 6.0K
17:48 1.51 1.51 1.51 1.51 1.0K
18:13 1.51 1.51 1.51 1.51 7.0K
18:15 1.51 1.51 1.51 1.51 8.0K
18:16 1.51 1.51 1.51 1.51 3.0K
18:38 1.51 1.51 1.51 1.51 1.0K
18:39 1.53 1.53 1.53 1.53 11.0K
23:49 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available