Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 1.50 1.50 1.50 1.50 4.0K
11:24 1.51 1.51 1.51 1.51 2.0K
12:13 1.50 1.50 1.50 1.50 2.0K
12:15 1.51 1.51 1.51 1.51 1.0K
12:20 1.51 1.51 1.51 1.51 4.0K
12:39 1.50 1.50 1.50 1.50 1.0K
12:46 1.50 1.50 1.50 1.50 1.0K
13:03 1.50 1.50 1.50 1.50 3.0K
13:04 1.50 1.50 1.50 1.50 2.0K
13:09 1.52 1.52 1.52 1.52 3.0K
13:10 1.52 1.52 1.52 1.52 10.0K
13:14 1.50 1.50 1.50 1.50 4.0K
13:22 1.50 1.50 1.50 1.50 13.0K
14:13 1.50 1.50 1.50 1.50 1.0K
14:38 1.49 1.49 1.49 1.49 1.0K
14:40 1.49 1.49 1.49 1.49 1.0K
15:06 1.52 1.52 1.52 1.52 10.0K
15:56 1.52 1.52 1.52 1.52 1.0K
16:16 1.52 1.52 1.52 1.52 16.0K
16:37 1.52 1.52 1.52 1.52 4.0K
16:53 1.52 1.52 1.52 1.52 5.0K
17:43 1.53 1.53 1.53 1.53 2.0K
18:20 1.52 1.52 1.52 1.52 1.0K
18:27 1.53 1.53 1.53 1.53 1.0K
18:30 1.51 1.51 1.51 1.51 1.0K
18:39 1.53 1.53 1.53 1.53 9.0K
18:45 1.52 1.52 1.52 1.52 1.0K
23:49 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available