Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astrakhan Energo Sbyt
ASSB
🏛️
russian-federation
→
2.81
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.30
2023-09-06
Historical Low
0.18
2015-01-27
Volume Extremes
Volume Peak
55.1M
2023-04-24
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-09
Fall Proportion
47.7%
Total2505Trading Days
Daily Change Extremes
Max Daily Gain
+39.94%
2019-03-13
Max Daily Loss
-28.60%
2016-03-10
Monthly Change Extremes
Max Monthly Gain
+83.26%
2023-08
Max Monthly Loss
-27.63%
2019-07
Related Stocks
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
PIK SHb
PIKK
501.6000
PhosAgro PJSC
PHOR
6750.0000
Kovrov Mech. Zavod
KMEZ
1094.0000
Diod
DIOD
8.9800
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO
YAKG
42.7000
YakutskEnergo
YKEN
0.4720
Uzhuralzoloto
UGLD
0.5010
MOEX Equity Futures
17539.0000
Lenzoloto
LNZL
6000.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8500
ADR Cian PLC ORD SHS
CIANDR
575.0000
Tambov EnergoSbyt Company
TASB
1.3240
Surgutneftegas Prf
SNGS_p
38.5800
VEON
VEON
81.7000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
PhosAgro PJSC
PHOR
6750.0000
SFI
SFIN
1039.2000
LK Europlan PAO
LEAS
511.4000
SMZ
MGNZ
7440.0000