Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astrakhan Energo Sbyt
ASSB
🏛️
russian-federation
→
2.78
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.30
2023-09-06
Historical Low
0.18
2015-01-27
Volume Extremes
Volume Peak
55.1M
2023-04-24
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-09
Fall Proportion
47.7%
Total2505Trading Days
Daily Change Extremes
Max Daily Gain
+39.94%
2019-03-13
Max Daily Loss
-28.60%
2016-03-10
Monthly Change Extremes
Max Monthly Gain
+83.26%
2023-08
Max Monthly Loss
-27.63%
2019-07
Related Stocks
Rosseti Moscow Region
MSRS
1.3880
Rosseti Tsentr
MRKC
0.8098
Tsentr Mezhdunarodnoy Torgovli PAO
WTCM
13.2800
APRI
APRI
12.7200
ALROSA
ALRS
42.3300
IVA
IVAT
170.6500
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf
MGTS_p
734.0000
ROSSETI
FEES
0.0644
Transneft
1284.0000
KuybyshevAzot PAO
KAZT
444.2000
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000