Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astrakhan Energo Sbyt
ASSB
🏛️
russian-federation
→
2.81
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.30
2023-09-06
Historical Low
0.18
2015-01-27
Volume Extremes
Volume Peak
55.1M
2023-04-24
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-09
Fall Proportion
47.7%
Total2505Trading Days
Daily Change Extremes
Max Daily Gain
+39.94%
2019-03-13
Max Daily Loss
-28.60%
2016-03-10
Monthly Change Extremes
Max Monthly Gain
+83.26%
2023-08
Max Monthly Loss
-27.63%
2019-07
Related Stocks
EL5 Energo
ELFV
0.4838
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4186
Abrau-Durso
ABRD
161.0000
MTS
MTSS
205.0500
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT
1208.0000
Moskovskaya Gorodskaya Telefonnaya Set’ PAO
MGTS
1100.0000
Gruppa Kompaniy RBK PAO
RBCM
11.4700
Rosseti Volga
MRKV
0.1259
Raketno Kosmicheskaya Korporatsiya Energiya Imeni
RKKE
15240.0000
TMK
TRMK
117.3800
Hot Stocks
MVideo
MVID
75.5000
RUSS-INVEST IC
RUSI
79.0000
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.6600
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
40.0200
Lenenergo
LSNG
15.5000
RN Zapadnaya Sibir’ PAO
CHGZ
82.8000
SFI
SFIN
1049.2000
Saratovenergo
SARE
0.5620
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
21.1800