75.86
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 12:00 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 17:35 | 68.44 | 69.11 | 68.44 | 69.11 | 0.0K |
| 17:55 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
81.62
2024-08-30
Historical Low
39.69
2020-12-22
Volume Extremes
Volume Peak
0.5M
2021-09-03
Volume Low
0.0M
2023-06-16
Data Statistics
Rise Proportion
50.5%
Start: 2020-10-20
Fall Proportion
47.1%
Total1217Trading Days
Daily Change Extremes
Max Daily Gain
+13.55%
2023-02-27
Max Daily Loss
-13.01%
2023-02-24
Monthly Change Extremes
Max Monthly Gain
+15.52%
2024-04
Max Monthly Loss
-13.75%
2024-09
Related Stocks
Salesforce.com DRC
SSFO34
58.2300
BANRISUL PNB
BRSR6
11.9000
Urca Prime
URPR11
35.1400
TIME FOR FUN ON
SHOW3
5.4200
ICICI Bank
I1BN34
166.2400
METISA Pref
MTSA4
43.8600
FII Habitat II
HABT11
74.3000
Patria Imobiliario FOF FII Responsabilidade
HGFF11
62.3800
Wynn Resorts
W1YN34
325.0000
FII Rio Bravo Rendo Varejo
RBVA11
9.3300
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000