AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.50 70.11 68.50 70.11 0.0K
10:40 71.56 71.56 71.56 71.56 0.0K
11:00 71.56 71.56 71.56 71.56 0.0K
11:25 71.00 71.57 71.00 71.57 0.0K
11:30 71.88 71.88 71.88 71.88 0.1K
11:35 71.00 71.00 71.00 71.00 0.2K
11:40 70.88 70.88 70.88 70.88 0.5K
11:50 70.70 70.70 70.70 70.70 0.0K
12:05 71.25 71.25 71.25 71.25 0.1K
12:25 71.29 71.29 71.29 71.29 0.0K
12:30 71.03 71.03 71.03 71.03 0.0K
12:35 71.03 71.03 71.03 71.03 0.0K
12:45 71.29 71.29 71.29 71.29 0.0K
13:45 70.84 70.84 70.84 70.84 0.0K
14:05 70.91 70.91 70.91 70.91 0.0K
14:25 70.70 70.70 70.62 70.62 1.0K
15:45 70.56 70.56 70.56 70.56 0.0K
16:50 70.56 70.56 70.56 70.56 0.0K
16:55 70.37 70.37 70.37 70.37 0.1K
17:10 69.98 69.98 69.98 69.98 0.0K
17:30 69.90 69.90 69.90 69.90 0.1K
17:55 69.77 69.77 69.77 69.77 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available