AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 71.43 71.43 71.43 71.43 0.0K
11:10 70.88 70.88 70.88 70.88 0.0K
11:45 70.84 70.84 70.84 70.84 0.0K
14:15 70.84 70.84 70.84 70.84 0.0K
14:25 70.50 70.50 70.50 70.50 0.0K
16:30 69.98 69.98 69.98 69.98 0.0K
17:20 70.01 70.01 70.01 70.01 0.1K
17:55 69.59 69.59 69.59 69.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available