AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 69.55 69.55 69.55 69.55 0.5K
11:25 69.55 69.55 69.55 69.55 0.1K
12:00 69.55 69.55 69.55 69.55 0.0K
12:20 69.55 69.55 69.55 69.55 0.0K
12:50 69.59 69.59 69.59 69.59 0.0K
13:40 69.59 69.59 69.59 69.59 0.0K
14:20 70.34 70.34 70.34 70.34 0.0K
14:45 70.34 70.34 70.34 70.34 0.0K
16:35 70.34 70.34 70.34 70.34 0.0K
17:55 70.34 70.34 70.34 70.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available