AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 71.54 71.54 71.54 71.54 0.0K
10:15 71.54 71.54 71.54 71.54 0.0K
10:25 69.70 69.70 69.70 69.70 0.1K
11:15 69.70 69.70 69.70 69.70 0.0K
11:50 70.00 70.00 70.00 70.00 0.0K
12:40 70.00 70.00 70.00 70.00 0.0K
13:50 71.04 71.04 71.04 71.04 0.0K
15:10 69.80 69.80 69.80 69.80 0.0K
15:15 69.80 69.80 69.80 69.80 0.0K
16:05 69.65 69.65 69.65 69.65 0.0K
16:10 69.90 69.90 69.90 69.90 0.0K
16:15 69.90 69.90 69.90 69.90 0.0K
17:05 69.90 69.90 69.90 69.90 0.0K
17:15 70.05 70.05 70.05 70.05 0.0K
17:50 69.70 69.70 69.65 69.65 0.0K
17:55 69.65 69.65 69.65 69.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available