AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.56 74.56 74.04 74.04 0.0K
10:05 74.41 74.41 74.41 74.41 0.0K
10:15 73.92 73.92 73.92 73.92 0.1K
11:20 74.15 74.15 74.15 74.15 0.0K
11:40 74.18 74.18 74.18 74.18 0.3K
15:20 74.53 74.53 74.53 74.53 0.2K
15:35 74.28 74.29 74.28 74.29 0.0K
16:15 74.17 74.17 74.17 74.17 0.0K
16:20 74.17 74.17 74.17 74.17 0.0K
16:30 74.35 74.35 74.35 74.35 0.0K
16:40 74.41 74.41 74.41 74.41 0.0K
16:55 74.48 74.48 74.48 74.48 0.0K
17:00 74.41 74.41 74.41 74.41 0.0K
17:20 74.73 74.73 74.73 74.73 0.0K
17:25 74.36 74.36 74.36 74.36 0.0K
17:45 74.56 74.56 74.56 74.56 0.0K
17:55 74.56 74.56 74.56 74.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available