AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 71.92 71.92 71.92 71.92 0.0K
15:35 71.92 71.92 71.92 71.92 0.0K
15:40 71.96 71.96 71.96 71.96 0.0K
15:50 72.10 72.10 72.10 72.10 0.0K
16:00 72.09 72.09 72.09 72.09 0.0K
16:05 72.12 72.12 72.12 72.12 0.0K
16:15 72.15 72.15 72.15 72.15 0.0K
16:20 72.17 72.17 72.17 72.17 0.0K
16:30 72.12 72.12 72.12 72.12 0.0K
16:35 72.08 72.10 72.08 72.10 0.0K
16:45 72.17 72.17 72.17 72.17 0.0K
16:50 72.17 72.17 72.17 72.17 0.0K
16:55 72.17 72.17 72.17 72.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available