Josapar Joaquim Oliveira

JOPA3
🏛️ brazil →
20.11
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 20.11 20.11 20.11 20.11 0.0M
2025-09-11 20.12 20.12 20.12 20.12 0.0M
2025-08-28 20.51 20.51 20.51 20.51 0.0M
2025-07-03 22.00 22.00 22.00 22.00 0.0M
2025-06-27 21.31 21.31 20.11 20.11 0.0M
2025-06-18 20.11 20.11 20.11 20.11 0.0M
2025-06-11 20.28 20.28 20.10 20.12 0.0M
2025-05-07 22.00 22.00 22.00 22.00 0.0M
2025-04-30 22.36 22.36 22.36 22.36 0.0M
2025-04-25 21.39 21.39 21.39 21.39 0.0M
2025-04-24 22.00 22.00 22.00 22.00 0.0M
2025-04-22 20.10 20.10 20.10 20.10 0.0M
2025-04-16 20.90 20.90 20.90 20.90 0.0M
2025-04-15 20.90 21.75 20.90 20.90 0.0M
2025-04-14 20.90 20.90 20.90 20.90 0.0M
2025-04-11 20.90 20.90 20.90 20.90 0.0M
2025-03-28 21.00 21.00 21.00 21.00 0.0M
2025-03-19 21.00 21.00 21.00 21.00 0.0M
2025-02-27 21.00 21.00 21.00 21.00 0.0M
2025-02-18 21.00 21.00 21.00 21.00 0.0M
2025-01-02 21.00 21.00 21.00 21.00 0.0M