AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.70 70.70 70.70 70.70 0.0K
10:45 71.11 71.11 71.11 71.11 0.0K
11:35 70.69 70.69 70.69 70.69 0.0K
15:15 69.42 69.42 69.42 69.42 2.0K
15:25 69.42 69.42 69.42 69.42 1.0K
15:50 69.12 69.12 69.12 69.12 0.1K
16:20 69.26 69.26 69.26 69.26 0.1K
16:55 69.26 69.26 69.26 69.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available