AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 69.81 69.81 69.81 69.81 0.0K
12:40 69.81 69.81 69.81 69.81 0.0K
14:55 69.81 69.81 69.81 69.81 0.0K
16:10 70.12 70.12 69.72 69.73 0.0K
16:15 69.73 69.75 69.72 69.72 0.1K
16:20 69.74 69.89 69.74 69.89 0.1K
16:25 69.93 69.93 69.86 69.90 0.1K
16:55 69.90 69.90 69.90 69.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available