AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.01 65.01 65.01 65.01 0.0K
10:30 65.01 65.01 65.01 65.01 0.0K
10:35 65.01 65.01 65.01 65.01 0.0K
10:55 65.48 65.48 65.48 65.48 0.0K
11:05 65.64 65.64 65.64 65.64 0.0K
11:50 66.12 66.12 66.12 66.12 0.0K
13:55 66.17 66.17 66.17 66.17 0.1K
14:10 66.07 66.07 66.07 66.07 0.0K
14:45 66.00 66.00 66.00 66.00 0.0K
14:55 65.80 65.80 65.77 65.77 0.0K
15:05 65.75 65.75 65.67 65.67 0.0K
15:55 65.46 65.46 65.46 65.46 0.0K
16:00 65.43 65.43 65.38 65.38 0.1K
16:05 65.34 65.34 65.22 65.22 0.1K
16:10 65.16 65.18 65.10 65.10 0.1K
16:15 65.16 65.16 65.07 65.08 0.1K
16:35 65.07 65.07 65.07 65.07 0.1K
16:55 64.38 64.38 64.38 64.38 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available