AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 64.35 64.35 64.35 64.35 0.0K
12:40 63.78 63.78 63.78 63.78 0.1K
14:15 63.23 63.23 63.23 63.23 0.0K
15:10 63.69 63.70 63.65 63.70 0.0K
15:15 63.79 63.79 63.79 63.79 0.0K
15:20 64.02 64.19 64.02 64.19 0.0K
15:45 64.19 64.19 64.19 64.19 0.0K
16:00 63.87 64.02 63.87 64.02 0.0K
16:05 63.90 63.90 63.79 63.79 0.0K
16:10 63.73 63.73 63.73 63.73 0.0K
16:15 63.84 64.01 63.84 64.01 0.0K
16:55 64.15 64.15 64.15 64.15 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available