Extra Space Storage

E1XR34
🏛️ brazil →
191.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 191.33 191.33 191.33 191.33 0.0M
2025-10-01 189.81 189.81 189.81 189.81 0.0M
2025-09-25 190.00 190.00 190.00 190.00 0.0M
2025-09-22 186.01 186.01 186.01 186.01 0.0M
2025-09-18 196.50 196.50 190.19 190.19 0.0M
2025-09-17 190.38 190.38 190.38 190.38 0.0M
2025-09-16 190.41 190.41 190.41 190.41 0.0M
2025-09-08 197.45 197.45 197.45 197.45 0.0M
2025-09-05 196.85 198.04 196.85 198.04 0.0M
2025-09-04 192.24 196.80 192.24 195.48 0.0M
2025-08-25 192.24 192.24 192.24 192.24 0.0M
2025-08-19 189.43 190.57 189.43 190.57 0.0M
2025-08-13 186.11 186.11 186.11 186.11 0.0M
2025-08-11 185.00 185.25 185.00 185.25 0.0M
2025-08-08 186.01 186.01 186.01 186.01 0.0M
2025-08-05 198.39 198.39 190.38 190.38 0.0M
2025-07-31 197.21 197.21 197.21 197.21 0.0M
2025-07-29 208.76 208.76 208.76 208.76 0.0M
2025-07-25 208.53 209.37 208.53 209.37 0.0M
2025-07-21 207.48 207.48 207.48 207.48 0.0M
2025-07-15 207.48 207.48 207.48 207.48 0.0M
2025-07-14 208.32 208.32 208.32 208.32 0.0M
2025-07-11 207.48 207.48 207.48 207.48 0.0M
2025-07-10 207.90 207.90 207.90 207.90 0.0M
2025-07-09 203.40 203.40 203.40 203.40 0.0M
2025-07-08 205.20 205.20 205.20 205.20 0.0M
2025-07-07 206.43 206.43 206.43 206.43 0.0M
2025-07-04 204.67 204.67 204.67 204.67 0.0M
2025-07-03 208.32 208.32 205.80 205.80 0.0M
2025-07-02 204.11 204.11 204.11 204.11 0.0M
2025-07-01 206.80 206.80 206.80 206.80 0.0M
2025-06-30 197.21 199.55 197.21 199.55 0.0M
2025-06-11 207.35 207.35 207.35 207.35 0.0M
2025-06-05 208.95 208.95 208.95 208.95 0.0M
2025-06-04 211.89 211.89 211.89 211.89 0.0M
2025-05-29 211.78 211.78 211.16 211.16 0.0M
2025-05-28 209.24 209.24 209.24 209.24 0.0M
2025-05-23 206.22 206.22 205.30 205.30 0.0M
2025-05-21 206.14 206.14 206.14 206.14 0.0M
2025-05-20 216.48 216.48 216.48 216.48 0.0M
2025-05-12 210.00 210.00 210.00 210.00 0.0M
2025-04-30 205.97 205.97 205.97 205.97 0.0M
2025-04-23 208.20 208.20 208.20 208.20 0.0M
2025-04-11 192.48 192.48 191.69 191.69 0.0M
2025-04-10 196.80 196.80 196.80 196.80 0.0M
2025-04-08 190.00 190.00 190.00 190.00 0.0M
2025-04-07 196.20 196.20 196.20 196.20 0.0M
2025-03-31 215.00 215.00 213.57 213.57 0.0M
2025-03-24 209.58 209.58 209.58 209.58 0.0M
2025-03-20 225.74 225.74 210.00 210.00 0.0M
2025-02-28 232.54 232.54 225.06 225.06 0.0M
2025-02-25 232.22 232.22 232.22 232.22 0.0M
2025-02-11 223.92 223.92 223.92 223.92 0.0M
2025-02-04 220.08 220.08 220.08 220.08 0.0M
2025-02-03 229.87 229.87 229.87 229.87 0.0M
2025-01-27 229.87 229.87 229.87 229.87 0.0M
2025-01-22 199.95 221.47 199.95 221.47 0.0M
2025-01-13 224.84 224.84 224.84 224.84 0.0M
2025-01-10 223.31 224.14 223.03 223.03 0.0M